to 54646 Contact Person: Sagar Karvat - 077383 80033, e-mail
to 54646 Contact Person: Sagar Karvat - 077383 80033, e-mail
to 54646 Contact Person: Sagar Karvat - 077383 80033, e-mail
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
40<br />
CHANGE IN PRICE AND OPEN INTEREST<br />
Company Name Price<br />
(Rs)<br />
Nifty Futures<br />
Bank Nifty<br />
ACC Ltd<br />
Ambuja Cements Ltd<br />
Axis Bank Ltd<br />
Bajaj Au<strong>to</strong> Ltd<br />
Bharti Airtel Ltd<br />
Bharat Heavy Electricals Ltd<br />
Bharat Petroleum Corporation Ltd<br />
Cairn India Ltd<br />
Cipla Ltd<br />
DLF Ltd<br />
Dr Reddy's Labora<strong>to</strong>ries Ltd<br />
GAIL (India) Ltd<br />
HCL Technologies Ltd<br />
HDFC Ltd<br />
HDFC Bank Ltd<br />
Hero Honda Mo<strong>to</strong>rs Ltd<br />
Hindalco Industries Ltd<br />
Hindustan Unilever Ltd<br />
ICICI Bank Ltd<br />
IDFC Ltd<br />
Infosys Technologies Ltd<br />
ITC Ltd<br />
Jindal Steel & Power Ltd<br />
Jaiprakash Associates Ltd<br />
Kotak Mahindra Bank Ltd<br />
Larsen & Toubro Ltd<br />
Mahindra & Mahindra Ltd<br />
Maruti Suzuki India Ltd<br />
NTPC Ltd<br />
Oil & Natural Gas Corporation Ltd<br />
Punjab National Bank<br />
Power Grid Corporation of India Ltd<br />
Ranbaxy Labora<strong>to</strong>ries Ltd<br />
Reliance Communications Ltd<br />
Reliance Capital Ltd<br />
Reliance Industries Ltd<br />
Reliance Infrastructure Ltd<br />
Reliance Power Ltd<br />
Steel Authority of India Ltd<br />
State Bank of India<br />
Sesa Goa Ltd<br />
Siemens Ltd<br />
Sterlite Industries (India) Ltd<br />
Sun Pharmaceutical Industries Ltd<br />
Suzlon Energy Ltd<br />
Tata Mo<strong>to</strong>rs Ltd<br />
Tata Power Co Ltd<br />
Tata Steel Ltd<br />
Tata Consultancy Services Ltd<br />
Wipro Ltd<br />
Beyond Market 04th Feb ’11<br />
CHANGE IN PRICE AND OPEN INTEREST OF THE NIFTY 50 COMPANIES<br />
17th Jan'11 28th Jan'11<br />
5657.15<br />
10483.25<br />
1005.55<br />
126.30<br />
1230.10<br />
1270.50<br />
348.55<br />
2184.75<br />
587.65<br />
340.60<br />
346.95<br />
250.60<br />
1639.65<br />
484.05<br />
473.35<br />
663.55<br />
2075.95<br />
1784.35<br />
225.00<br />
301.60<br />
1003.70<br />
155.35<br />
3272.75<br />
172.35<br />
671.50<br />
88.70<br />
404.10<br />
1681.50<br />
738.80<br />
1262.40<br />
187.20<br />
1171.90<br />
1123.55<br />
97.60<br />
565.75<br />
131.95<br />
573.85<br />
1000.50<br />
736.70<br />
137.85<br />
156.30<br />
2518.80<br />
318.20<br />
736.20<br />
170.30<br />
467.15<br />
51.90<br />
1170.10<br />
1342.80<br />
621.85<br />
1137.00<br />
465.55<br />
Open<br />
Interest<br />
24778900<br />
1370625<br />
2275500<br />
11218000<br />
2389500<br />
2209500<br />
8314000<br />
2579250<br />
2595500<br />
12220000<br />
3845000<br />
16352000<br />
1301750<br />
1711500<br />
1821500<br />
7023500<br />
2418125<br />
2543250<br />
14878000<br />
13521000<br />
10646500<br />
19542000<br />
2791625<br />
12834000<br />
2746000<br />
50772000<br />
2522000<br />
5034875<br />
3951500<br />
2118500<br />
17231000<br />
2323000<br />
1335500<br />
30594000<br />
2206000<br />
29228000<br />
7284500<br />
13855250<br />
7305000<br />
24536000<br />
11231000<br />
5332625<br />
11873000<br />
921500<br />
16248000<br />
1751875<br />
85672000<br />
11127500<br />
1313000<br />
21554500<br />
3515750<br />
3369000<br />
Price<br />
(Rs)<br />
5536.55<br />
10635.95<br />
981.10<br />
127.50<br />
1262.80<br />
1263.00<br />
328.30<br />
2159.05<br />
634.55<br />
328.90<br />
337.25<br />
224.15<br />
1572.35<br />
456.30<br />
495.40<br />
649.70<br />
2069.00<br />
1653.90<br />
224.85<br />
273.70<br />
1023.65<br />
149.50<br />
3187.35<br />
169.35<br />
668.90<br />
87.45<br />
382.75<br />
1616.45<br />
702.75<br />
1225.15<br />
190.55<br />
1138.35<br />
1089.45<br />
96.80<br />
539.10<br />
125.75<br />
540.60<br />
920.55<br />
728.20<br />
137.65<br />
159.50<br />
2635.50<br />
330.45<br />
728.35<br />
168.70<br />
453.05<br />
50.05<br />
1138.75<br />
1269.85<br />
628.95<br />
1188.35<br />
439.60<br />
Open<br />
Interest<br />
21309250<br />
1102700<br />
1966000<br />
8370000<br />
1978000<br />
1515750<br />
7657000<br />
2272625<br />
1370000<br />
10330000<br />
3491000<br />
17575000<br />
1066500<br />
2053000<br />
1463500<br />
5846500<br />
2260000<br />
2134875<br />
11164000<br />
14607000<br />
7971500<br />
17610000<br />
2680625<br />
11402000<br />
2395000<br />
39960000<br />
2446000<br />
4008625<br />
3740000<br />
1638500<br />
15356000<br />
2309250<br />
1612500<br />
22226000<br />
1762500<br />
26958000<br />
6546000<br />
16704000<br />
6911750<br />
21992000<br />
8139000<br />
3213250<br />
10654000<br />
862000<br />
14096000<br />
1753750<br />
73952000<br />
8774000<br />
1014000<br />
24824500<br />
2684250<br />
2926000<br />
Change<br />
in Price<br />
(Rs)<br />
-120.60<br />
152.70<br />
-24.45<br />
1.20<br />
32.70<br />
-7.50<br />
-20.25<br />
-25.70<br />
46.90<br />
-11.70<br />
-9.70<br />
-26.45<br />
-67.30<br />
-27.75<br />
22.05<br />
-13.85<br />
-6.95<br />
-130.45<br />
-0.15<br />
-27.90<br />
19.95<br />
-5.85<br />
-85.40<br />
-3.00<br />
-2.60<br />
-1.25<br />
-21.35<br />
-65.05<br />
-36.05<br />
-37.25<br />
3.35<br />
-33.55<br />
-34.10<br />
-0.80<br />
-26.65<br />
-6.20<br />
-33.25<br />
-79.95<br />
-8.50<br />
-0.20<br />
3.20<br />
116.70<br />
12.25<br />
-7.85<br />
-1.60<br />
-14.10<br />
-1.85<br />
-31.35<br />
-72.95<br />
7.10<br />
51.35<br />
-25.95<br />
Change<br />
in Open<br />
Interest<br />
-3469650<br />
-267925<br />
-309500<br />
-2848000<br />
-411500<br />
-693750<br />
-657000<br />
-306625<br />
-1225500<br />
-1890000<br />
-354000<br />
1223000<br />
-235250<br />
341500<br />
-358000<br />
-1177000<br />
-158125<br />
-408375<br />
-3714000<br />
1086000<br />
-2675000<br />
-1932000<br />
-111000<br />
-1432000<br />
-351000<br />
-10812000<br />
-76000<br />
-1026250<br />
-211500<br />
-480000<br />
-1875000<br />
-13750<br />
277000<br />
-8368000<br />
-443500<br />
-2270000<br />
-738500<br />
2848750<br />
-393250<br />
-2544000<br />
-3092000<br />
-2119375<br />
-1219000<br />
-59500<br />
-2152000<br />
1875<br />
-11720000<br />
-2353500<br />
-299000<br />
3270000<br />
-831500<br />
-443000<br />
Change<br />
in Price<br />
(%)<br />
-2.13<br />
1.46<br />
-2.43<br />
0.95<br />
2.66<br />
-0.59<br />
-5.81<br />
-1.18<br />
7.98<br />
-3.44<br />
-2.80<br />
-10.55<br />
-4.10<br />
-5.73<br />
4.66<br />
-2.09<br />
-0.33<br />
-7.31<br />
-0.07<br />
-9.25<br />
1.99<br />
-3.77<br />
-2.61<br />
-1.74<br />
-0.39<br />
-1.41<br />
-5.28<br />
-3.87<br />
-4.88<br />
-2.95<br />
1.79<br />
-2.86<br />
-3.04<br />
-0.82<br />
-4.71<br />
-4.70<br />
-5.79<br />
-7.99<br />
-1.15<br />
-0.15<br />
2.05<br />
4.63<br />
3.85<br />
-1.07<br />
-0.94<br />
-3.02<br />
-3.56<br />
-2.68<br />
-5.43<br />
1.14<br />
4.52<br />
-5.57<br />
It’s simplified...<br />
Change<br />
in Open<br />
Interest<br />
(%)<br />
-14.00<br />
-19.55<br />
-13.60<br />
-25.39<br />
-17.22<br />
-31.40<br />
-7.90<br />
-11.89<br />
-47.22<br />
-15.47<br />
-9.21<br />
7.48<br />
-18.07<br />
19.95<br />
-19.65<br />
-16.76<br />
-6.54<br />
-16.06<br />
-24.96<br />
8.03<br />
-25.13<br />
-9.89<br />
-3.98<br />
-11.16<br />
-12.78<br />
-21.30<br />
-3.01<br />
-20.38<br />
-5.35<br />
-22.66<br />
-10.88<br />
-0.59<br />
20.74<br />
-27.35<br />
-20.10<br />
-7.77<br />
-10.14<br />
20.56<br />
-5.38<br />
-10.37<br />
-27.53<br />
-39.74<br />
-10.27<br />
-6.46<br />
-13.24<br />
0.11<br />
-13.68<br />
-21.15<br />
-22.77<br />
15.17<br />
-23.65<br />
-13.15<br />
Source: NB Research
Change language