You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Informe Accionario 25 Julio 2016<br />
Cierre Acciones<br />
. . .<br />
Cierre Diario de Acciones, Variaciones y Precios Justos<br />
12/30/2015 12/29/2015 Variación %<br />
Cierre 2015 Precio Cierre<br />
Índices<br />
Evolución<br />
Año Corrido<br />
Últimos 30 días<br />
1 Día Min 52S<br />
COLEQTY 796 907.6 14.0% -0.68% 729<br />
COLCAP 1154 1323.41 14.7% -0.71% 1,051<br />
COLSC 872 985.24 13.0% -1.11% 821<br />
Energía<br />
Canacol 6000 9080 51.3% -4.32% 4,780<br />
Ecopetrol 1110 1335 20.3% -1.84% 881<br />
Terpel 8460 10000 -0.6% 609.56% 8,000<br />
Telecomunicaciones<br />
ETB 519 595 14.6% 0.00% 485<br />
Electricidad<br />
Celsia 2800 3895 39.1% 0.26% 2,300<br />
EEB 1720 1820 5.8% 1.68% 1,560<br />
ISA 7380 9120 23.6% -0.76% 5,420<br />
Financiero<br />
Bancolombia 20980 23820 13.5% -1.57% 19,060<br />
PF Bancolombia 21600 25860 19.7% -1.15% 20,300<br />
Bogotá 59000 58500 -0.8% 0.0% 55,100<br />
BVC 17.00 18.40 8.2% 0.00% 15.70<br />
<strong>Corficolombiana</strong> 38480 38000 -1.2% 0.05% 32,747<br />
PF Dav iv ienda 21800 27060 24.1% 0.22% 20,180<br />
Occidente 38200 36520 -4.4% 37.19% 33,000<br />
Consumo<br />
Av ianca Holdings 1695 2340 38.1% -1.68% 1,445<br />
Éxito 13500 14480 7.3% -0.55% 10,100<br />
Nutresa 22620 25520 12.8% -0.31% 18,800<br />
Holdings<br />
Grupo Argos 16200 18900 16.7% -1.25% 13,800<br />
PF Grupo Argos 15280 18120 18.6% -0.98% 13,800<br />
Grupo Av al 1090 1175 7.8% -1.67% 985<br />
Grupo Sura 35700 39700 11.2% -0.50% 29,600<br />
PF Grupo Sura 34800 39000 12.1% -0.51% 19,060<br />
Infraestructura<br />
Cemargos 9720 11780 21.2% 0.68% 8,700<br />
PF Cemargos 9400 10980 16.8% 0.00% 8,200<br />
Cemex Latam 10300 12300 19.4% -0.81% 42,172
Change language