Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Reporte Repos<br />
Informe Accionario 25 Julio 2016<br />
Índices<br />
. . .<br />
Índice<br />
Nivel<br />
Variaciones %<br />
1 día 5 días 1 mes 1 año<br />
Dow Jones Industrial Avg. 18493 -0.42% -0.36% 4.01% 5.26%<br />
S&P500 Index 2168 -0.30% 0.22% 3.98% 4.27%<br />
México Bolsa Index 47130 -0.86% 0.15% 5.00% 7.82%<br />
America Brasil Bovespa 56873 -0.23% 0.31% 15.49% 14.19%<br />
Chile IPSA 4144 0.02% 0.11% 3.04% 9.41%<br />
Perú S&P/BVL 13395 -9.35% 7.37% 14.68% -100.00%<br />
S&P Mila40 516 -7.67% -7.63% -2.91% 0.00%<br />
COLCAP 1323.41 -0.71% -1.16% -0.21% 1.22%<br />
Colombia<br />
COLEQTY 907.60 -0.68% -1.17% -0.25% 1.53%<br />
COLIR 840.15 -0.71% -1.20% -0.29% 1.60%<br />
COLSC 985.2 -1.11% -2.60% -2.60% -1.41%<br />
Bloomberg European 500 229 0.08% 0.94% -1.78% -14.15%<br />
FTSE 100 Index 6710 -0.30% 0.19% 9.31% 1.98%<br />
Europa CAC 40 Index 4388 0.16% 1.34% 6.85% -11.84%<br />
IBEX 35 Index 8576 -0.28% 1.07% 10.12% -23.79%<br />
DAX Index 10198 0.50% 2.17% 6.71% -8.73%<br />
Asia<br />
Nikkei 225 Index 16620 -0.04% -0.62% 8.47% -19.65%<br />
Hang Seng Index 21993 0.13% 1.48% 5.39% -13.41%<br />
WTI 43.05 -2.58% -3.58% -12.38% -10.57%<br />
BRENT 44.71 -2.14% -4.18% -12.18% -18.14%<br />
Alternativos<br />
Oro 1315.60 -0.54% -1.23% 4.68% 20.23%<br />
Plata 19.56 -0.36% -1.77% 13.13% 33.28%<br />
DXY 97.253 -0.22% 0.20% 3.98% 0.01%<br />
COFX 3014.95 2.20% 3.24% 3.29% 5.41%<br />
EUR 1.0995 0.16% -0.24% -3.43% 0.10%<br />
Monedas JPY 105.810 -0.30% -0.29% -0.33% -14.54%<br />
BRL 3.2860 0.91% 1.11% -3.15% 1.96%<br />
MXN 18.7761 1.24% 1.49% 3.01% 15.43%<br />
CLP 658.8100 1.28% 1.18% -1.52% 0.38%
Change language