annual report grupo security - Banco Security

The following shows the volume of Grupo Security shares traded, the total amount traded and the average shareprice over the last few years.TRADING IN GRUPO SECURITY SHARESPERIODNO, OF SHARES(THOUS,)VOLUME TRADED(THCH$ HISTORIC)AVERAGE PRICE(CH$ HISTORIC) PER SHARE1st Quarter 2005 78,207 9,610,376 122.882nd Quarter 2005 68,271 8,225,246 120.483rd Quarter 2005 60,884 7,876,395 129.374th Quarter 2005 60,756 7,746,718 127.512005 268,118 33,458,735 124.791st Quarter 2006 65,593 7,896,929 120.392nd Quarter 2006 73,937 9,128,845 123.473rd Quarter 2006 39,077 4,911,047 125.684th Quarter 2006 37,328 4,982,977 133.492006 215,934 26,919,798 124.671st Quarter 2007 49,291 7,563,005 153.442nd Quarter 2007 46,147 7,620,456 165.143rd Quarter 2007 43,773 8,736,571 199.594th Quarter 2007 38,731 8,444,376 218.032007 177,941 32,364,408 181.88T R A D I N G I N G R U P O S E C U R I T Y S H A R E SThe following shows a detail of the share transactions of the majority shareholders, directors and senior managementof Grupo Security:TRADING IN GRUPO SECURITY SHARESPURCHASE DATESALE DATESHARESTRADEDTRADEPRICEINVESTMENTVALUESOC. COMERCIAL DE SERVICIOS E INVERSIONES LTDA., CONTROLLED BY GUSTAVO PAVEZ RODRÍGUEZ, A MAJOR SHAREHOLDER10/01/07 270,782 130.00 35,201,66025/05/07 586,015 160.00 93,762,40024/10/07 750,000 235.00 176,250,000INMOBILIARIA VILLUCO LTDA., CONTROLLED BY EL DIRECTOR HORACIO PAVEZ GARCÍA, A MAJOR SHAREHOLDER16/01/07 182,648 130.00 23,744,24006/06/07 395,289 160.00 63,246,24016/10/07 698,849 212.00 148,155,988