Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Gold............................................................1340.40 -3.60<br />
Silver ..............................................................19.66 -0.56<br />
Brent Crude ...................................................45.36 1.47<br />
Krugerrand ................................................1330.60 -3.00<br />
Palladium....................................................703.00 -5.00<br />
Platinum .....................................................1161.00 6.00<br />
Tin Cash Official ........................................18152.50 -252.50<br />
Lead Cash Official.......................................1792.50 -2.00<br />
Zinc Cash Official .......................................2279.50 9.00<br />
Copper Cash Official ..................................4795.50 3.25<br />
Aluminium Cash Official............................1644.50 17.00<br />
Nickel Cash Official ..................................10790.00 212.50<br />
Aluminium Alloy Cash Official ..................1550.00 0.00<br />
Cocoa Futures ............................................3031.00 10.00<br />
Coffee 'C' Futures ..........................................141.48 -0.75<br />
Feed Wheat Futures.....................................127.50 0.50<br />
Soybeans Futures Continuation Contract ..1018.60 14.85<br />
AIR LIQUIDE......................................................93.49 0.27 123.65 88.25<br />
AIRBUS GROUP ................................................50.34 -0.66 68.50 48.07<br />
ALLIANZ N.......................................................130.25 3.80 170.00 118.35<br />
ANHEUS.-BUSCH INBEV ..................................110.90 -1.10 124.20 87.73<br />
ASML HLDG ......................................................98.82 -0.08 100.50 70.25<br />
AXA....................................................................18.12 0.47 26.02 16.11<br />
BANCO SANTANDER............................................3.77 0.07 6.27 3.15<br />
BASF N .............................................................70.26 0.67 82.51 56.01<br />
BAYER N ..........................................................96.00 0.13 136.70 83.45<br />
BBVA ...................................................................5.12 0.04 9.08 4.50<br />
BMW .................................................................77.63 -0.29 104.85 63.38<br />
BNP PARIBAS-A-..............................................44.39 0.55 61.00 35.27<br />
CARREFOUR ......................................................21.94 0.10 30.95 20.90<br />
DAIMLER N.........................................................61.17 0.14 85.50 50.83<br />
DANONE............................................................68.15 -1.49 69.89 51.73<br />
DEUTSCHE BANK N ............................................12.16 0.36 31.26 11.06<br />
DEUTSCHE POST N.............................................27.73 0.11 27.95 19.55<br />
DEUTSCHE TELEKOM N .......................................15.51 -0.01 16.98 12.94<br />
E.ON N.................................................................9.31 0.13 12.25 7.08<br />
ENEL ...................................................................4.07 -0.02 4.41 3.33<br />
ENGIE ...............................................................14.64 0.02 18.12 12.34<br />
ENI.....................................................................13.57 0.16 16.34 10.93<br />
ESSILOR INTL ...................................................114.00 0.00 124.55 94.08<br />
FRESENIUS.......................................................66.80 -0.41 70.00 52.39<br />
GENERALI ..........................................................11.96 0.24 18.14 9.76<br />
IBERDROLA ........................................................6.02 -0.00 6.46 4.70<br />
INDITEX ............................................................31.63 -0.44 35.38 26.00<br />
ING GROUP .......................................................10.45 0.15 14.95 8.30<br />
INTESA SANPAOLO ..............................................1.92 0.02 3.51 1.52<br />
L'OREAL ............................................................171.10 -0.85 178.70 140.40<br />
LVMH ..............................................................152.00 -1.40 175.10 130.55<br />
MUENCH RUECKVERS N...................................152.60 1.70 193.65 140.90<br />
NOKIA ................................................................4.94 0.02 7.11 4.48<br />
ORANGE ............................................................13.75 -0.09 16.98 12.21<br />
ROY.PHILIPS......................................................24.24 0.25 25.19 19.76<br />
SAFRAN............................................................60.92 0.41 72.45 48.87<br />
SAINT GOBAIN..................................................38.34 0.44 44.31 31.47<br />
SANOFI .............................................................72.25 -0.28 99.98 62.50<br />
SAP ...................................................................77.43 -0.22 79.15 53.91<br />
SCHNEIDER ELECTRIC........................................59.30 0.30 65.05 45.32<br />
SIEMENS N......................................................103.80 1.25 102.55 77.91<br />
SOCIETE GENERALE ............................................31.31 0.37 48.40 25.00<br />
TELEFONICA........................................................8.86 0.04 13.75 7.45<br />
TOTAL ...............................................................43.00 0.05 44.65 34.21<br />
UNIBAIL-RODAMCO ........................................245.05 -1.25 257.85 212.05<br />
UNICREDIT ..........................................................2.01 0.06 6.18 1.70<br />
UNILEVER CERT.................................................40.81 -0.35 42.84 32.86<br />
VINCI ................................................................67.27 0.23 68.30 51.11<br />
VIVENDI.............................................................17.66 0.02 24.36 14.87<br />
VOLKSWAGEN VZ .............................................123.15 -0.90 191.60 86.36<br />
Price Chg High Low<br />
EU SHARES<br />
3M...................................................................178.58 0.01 182.27 134.00<br />
ABBVIE ............................................................66.34 -0.20 69.82 45.45<br />
ALPHABET-A ..................................................805.23 -1.70 810.35 593.09<br />
ALPHABET-C....................................................781.76 -0.46 789.87 565.05<br />
ALTRIA GROUP.................................................66.49 -0.04 70.15 47.41<br />
AMAZON.COM ................................................766.56 0.58 770.50 451.00<br />
AMERICAN EXPRESS.........................................65.83 0.31 81.66 50.27<br />
AMGEN............................................................172.34 -1.32 176.50 130.09<br />
APPLE .............................................................108.37 0.89 123.82 89.47<br />
AT&T.................................................................42.93 -0.23 43.89 30.97<br />
BANK OF AMERICA.............................................15.13 0.08 18.09 10.99<br />
BERKSHIRE HATHAWY-B ................................145.56 -0.09 148.03 123.55<br />
BOEING CO.......................................................132.19 0.46 150.59 102.10<br />
CATERPILLAR....................................................83.44 0.88 84.29 56.36<br />
CHEVRON........................................................101.20 0.69 107.58 69.58<br />
CISCO SYSTEMS ..................................................31.01 -0.03 31.15 22.46<br />
CITIGROUP ......................................................45.96 0.24 58.84 34.52<br />
COCA-COLA CO .................................................43.44 -0.04 47.13 36.56<br />
COMCAST-A.......................................................67.07 -0.32 68.36 50.01<br />
DU PONT NEMOURS&CO ..................................69.30 0.08 75.72 47.11<br />
EXXON MOBIL...................................................88.59 1.03 95.55 66.55<br />
FACEBOOK-A...................................................125.26 0.11 128.33 72.00<br />
GENERAL ELECTRIC............................................31.27 -0.01 33.00 19.37<br />
GOLDMAN SACHS GROUP ...............................162.83 0.74 206.57 138.20<br />
HOME DEPOT ...................................................136.21 -0.70 139.00 92.17<br />
IBM.................................................................162.04 -1.46 163.60 116.90<br />
INTEL................................................................35.04 0.06 35.93 24.87<br />
JOHNSON & JOHNSON ....................................123.65 -0.59 126.07 81.79<br />
JPMORGAN CHASE ...........................................66.10 -0.20 69.03 50.07<br />
MCDONALD'S...................................................118.29 -0.92 131.96 87.50<br />
MEDTRONIC......................................................86.96 -0.13 89.27 55.54<br />
MERCK.............................................................62.86 -1.00 64.00 45.69<br />
MICROSOFT......................................................58.06 0.10 58.21 39.72<br />
NIKE -B-...........................................................55.98 0.13 68.20 47.25<br />
ORACLE..............................................................41.16 0.03 42.00 33.13<br />
PEPSICO...........................................................108.14 -0.52 110.94 76.48<br />
PFIZER..............................................................34.93 -0.51 37.39 28.25<br />
PHILIP MRRS INT..............................................98.55 -0.38 104.20 76.54<br />
PROCTER&GAMBLE...........................................85.76 -0.02 87.15 65.02<br />
SCHLUMBERGER...............................................82.50 1.30 85.12 59.60<br />
THE KRAFT HEINZ.............................................88.75 -0.04 90.49 61.42<br />
TRAVLR COMP...................................................118.15 -0.43 119.30 95.21<br />
TWITTER...........................................................18.20 -0.06 31.87 13.73<br />
UNITEDHEALTH GROUP ...................................142.13 -0.86 144.48 95.00<br />
UTD TECHNOLOGIES.........................................107.79 0.05 108.49 83.39<br />
VERIZON COMM ...............................................53.59 -0.05 56.95 38.06<br />
VISA-A .............................................................79.95 -0.19 81.73 60.00<br />
WAL-MART STORES ..........................................73.34 -0.42 74.35 56.30<br />
WALT DISNEY-DISNEY ......................................95.75 -0.08 120.65 86.25<br />
WELLS FARGO...................................................48.91 0.23 57.98 44.50<br />
WILLIS TOWERS..............................................120.59 0.67 130.97 104.11<br />
COMMODITIES<br />
CREDIT & RATES<br />
BoE IR Overnight.........................................0.250 0.00<br />
BoE IR 7 days..............................................0.250 0.00<br />
BoE IR 1 month ...........................................0.250 0.00<br />
BoE IR 3 months.........................................0.250 0.00<br />
BoE IR 6 months.........................................0.250 0.00<br />
LIBOR Euro - overnight .............................-0.400 0.00<br />
LIBOR Euro - 12 months.............................-0.069 0.00<br />
LIBOR USD - overnight.................................0.419 0.00<br />
LIBOR USD - 12 months.................................1.475 0.02<br />
Halifax mortgage rate ................................3.990 0.00<br />
Euro Base Rate ...........................................0.000 0.00<br />
Finance house base rate .............................1.000 0.00<br />
US Fed funds.................................................0.40 0.00<br />
US long bond yield........................................2.30 -0.02<br />
Euro Euribor ...............................................-0.379 0.00<br />
The vix index ................................................11.50 0.11<br />
The baltic dry index..................................636.00 0.00<br />
Markit iBoxx EUR .......................................233.33 0.12<br />
Markit iBoxx GBP.......................................330.84 1.57<br />
Markit iTraxx................................................65.59 -2.18<br />
Price Chg High Low<br />
US SHARES<br />
€/$ 1.1084 0.0005<br />
€/£ 0.8498 0.0025<br />
€/¥ 113.52 0.0055<br />
/€ 1.1763 0.0034<br />
/$ 1.3042 0.0032<br />
/¥ 133.62 0.0028<br />
BAE Systems . . . . . . . . .525.5 -5.5 545.5 425.5<br />
Cobham . . . . . . . . . . . . .162.1 -1.2 260.4 127.5<br />
Meggitt . . . . . . . . . . . . .450.9 36.3 509.5 346.5<br />
QinetiQ Group . . . . . . . .222.7 0.2 274.4 212.0<br />
Rolls-Royce Holdi . . . . .756.5 -2.5 831.0 512.5<br />
Senior . . . . . . . . . . . . . .222.0 2.0 302.5 186.0<br />
Ultra Electronics . . . . . .1731.0 14.0 2026.0 1595.0<br />
GKN . . . . . . . . . . . . . . . .301.4 2.1 321.3 248.6<br />
Aldermore Group . . . . .146.5 7.2 303.2 104.8<br />
Barclays . . . . . . . . . . . . .157.4 5.4 282.6 127.2<br />
BGEO Group . . . . . . . .2900.0 -15.0 2975.0 1570.0<br />
CYBG . . . . . . . . . . . . . . . .262.1 10.0 289.5 182.8<br />
HSBC Holdings . . . . . . . .537.0 6.6 587.7 416.2<br />
Lloyds Banking Gr . . . . .54.6 1.4 82.1 47.6<br />
Metro Bank . . . . . . . . .2212.0 39.0 2250.0 1623.0<br />
Royal Bank of Sco . . . . .184.7 6.5 345.5 148.9<br />
Shawbrook Group . . . . .201.8 11.8 365.0 132.0<br />
Standard Chartere . . . .649.4 10.8 881.8 386.7<br />
Virgin Money Hold . . . .279.3 7.0 450.8 205.0<br />
Barr (A.G.) . . . . . . . . . . .518.5 4.0 614.5 455.3<br />
Britvic . . . . . . . . . . . . . .610.5 -3.0 738.5 584.0<br />
Coca-Cola HBC AG . . .1569.0 0.0 1629.0 1255.0<br />
Diageo . . . . . . . . . . . . .2170.5 -9.5 2192.0 1640.0<br />
SABMiller . . . . . . . . . .4360.0 2.0 4440.0 2877.5<br />
Croda Internation . . . .3338.0 4.0 3365.1 2657.7<br />
Elementis . . . . . . . . . . .216.5 0.6 259.4 180.6<br />
Johnson Matthey . . . .3260.0 -14.0 3301.2 2230.0<br />
Synthomer . . . . . . . . . .383.9 3.3 386.7 275.1<br />
Victrex plc . . . . . . . . . .1476.0 7.0 1939.0 1367.0<br />
AA . . . . . . . . . . . . . . . . .265.6 -0.8 370.8 209.9<br />
AO World . . . . . . . . . . . .143.5 -0.8 189.3 120.5<br />
Auto Trader Group . . . .389.0 0.7 449.6 313.8<br />
B&M European Valu . . .261.6 0.2 358.2 233.1<br />
Brown (N.) Group . . . . .173.3 3.2 389.1 160.4<br />
Card Factory . . . . . . . . .320.2 -1.3 399.0 299.6<br />
Darty . . . . . . . . . . . . . . .170.3 0.3 174.0 68.0<br />
Debenhams . . . . . . . . . .55.9 0.0 89.6 52.9<br />
DFS Furniture . . . . . . . . .214.5 1.4 349.0 181.0<br />
Dignity . . . . . . . . . . . .2704.0 -6.0 2834.0 2205.0<br />
Dixons Carphone . . . . .352.9 6.9 500.0 281.6<br />
Dunelm Group . . . . . . .884.5 10.5 1018.0 741.0<br />
Halfords Group . . . . . . .352.5 -0.3 543.0 305.6<br />
Home Retail Group . . . .157.9 2.2 181.5 89.7<br />
Inchcape . . . . . . . . . . . .707.5 7.0 811.0 581.0<br />
JD Sports Fashion . . . .1310.0 8.0 1332.0 805.5<br />
Just Eat . . . . . . . . . . . . .571.0 -7.0 585.5 329.1<br />
Kingfisher . . . . . . . . . . .353.0 1.9 379.7 306.7<br />
Marks & Spencer G . . . .330.4 8.8 550.0 285.2<br />
Next . . . . . . . . . . . . . . .5275.0 55.0 8015.0 4384.0<br />
Pendragon . . . . . . . . . . .33.6 0.4 49.0 26.7<br />
Pets at Home Grou . . . .254.3 -2.8 311.2 222.2<br />
Saga . . . . . . . . . . . . . . . .211.8 1.8 217.8 173.9<br />
Sports Direct Int . . . . . .290.5 -3.2 817.5 252.2<br />
Ted Baker . . . . . . . . . . .2317.0 -28.0 3555.0 2124.0<br />
WH Smith . . . . . . . . . .1574.0 1.0 1878.0 1455.0<br />
Balfour Beatty . . . . . . . .232.1 0.2 272.5 190.8<br />
CRH . . . . . . . . . . . . . . .2332.0 37.0 2332.0 1637.0<br />
Galliford Try . . . . . . . . .1011.0 11.0 1813.0 785.0<br />
Ibstock . . . . . . . . . . . . . .156.0 3.0 225.0 114.7<br />
Keller Group . . . . . . . . .859.5 -2.5 1054.0 728.5<br />
Kier Group . . . . . . . . . . .1121.0 9.0 1513.0 932.0<br />
Marshalls . . . . . . . . . . . .272.7 -0.8 370.8 206.5<br />
Polypipe Group . . . . . .256.9 -2.6 362.0 221.5<br />
Drax Group . . . . . . . . . .320.0 -0.5 357.2 207.6<br />
SSE . . . . . . . . . . . . . . . .1538.0 0.0 1628.0 1321.0<br />
Halma . . . . . . . . . . . . .1065.0 4.0 1073.2 713.0<br />
Morgan Advanced M . . .281.8 6.8 353.7 192.3<br />
Renishaw . . . . . . . . . .2645.0 5.0 2680.0 1600.0<br />
Spectris . . . . . . . . . . . .1947.0 -9.0 1984.0 1442.0<br />
Aberforth Smaller . . .1006.0 5.0 1216.0 849.0<br />
Alliance Trust . . . . . . . . .573.5 3.5 578.5 440.1<br />
Bankers Inv Trust . . . . .643.5 -3.0 658.0 522.0<br />
BH Macro Ltd. GBP . . . .1915.0 -3.0 2103.0 1915.0<br />
British Empire Tr . . . . . .545.0 -0.5 550.0 412.0<br />
Caledonia Investm . . .2421.0 11.0 2511.0 2112.0<br />
City of London In . . . . .399.5 -1.3 403.0 341.5<br />
Edinburgh Inv Tru . . . . .715.0 2.0 728.0 620.0<br />
Electra Private E . . . . .3810.0 17.0 4019.0 3175.0<br />
Fidelity China Sp . . . . . .162.7 1.1 164.0 110.5<br />
Fidelity European . . . . .175.7 -2.0 181.5 151.2<br />
Finsbury Growth & . . . .654.0 -0.5 659.4 532.5<br />
Foreign and Colon . . . .493.5 3.6 496.4 391.2<br />
GCP Infrastructur . . . . . .131.5 3.0 132.5 114.8<br />
Genesis Emerging . . . .590.0 0.0 595.0 400.5<br />
HarbourVest Globa . . . .924.0 1.0 1377.5 825.0<br />
HICL Infrastructu . . . . . .185.1 1.2 185.3 150.2<br />
International Pub . . . . .160.7 0.4 162.6 130.3<br />
John Laing Infras . . . . . .139.2 -1.2 140.4 114.0<br />
JPMorgan American . . .338.5 3.4 339.5 243.0<br />
JPMorgan Emerging . .702.0 2.0 706.0 483.0<br />
Mercantile Invest . . . .1659.0 14.0 1838.0 1375.0<br />
Monks Inv Trust . . . . . .486.0 -2.0 492.5 361.1<br />
Murray Internatio . . . .1069.0 -2.0 1085.9 742.5<br />
NB Global Floatin . . . . . .93.0 0.1 97.7 84.6<br />
P2P Global Invest . . . . .814.0 -4.0 1090.0 804.0<br />
Perpetual Income . . . .384.0 0.4 424.4 332.0<br />
Personal Assets T . . .39900.0-170.0 40140.033130.0<br />
Polar Capital Tec . . . . . .763.5 -1.5 778.5 503.5<br />
RIT Capital Partn . . . . .1752.0 -18.0 1783.0 1436.0<br />
Riverstone Energy . . .1060.0 20.0 1072.0 720.0<br />
Scottish Inv Trus . . . . . .695.0 9.0 695.0 544.5<br />
Scottish Mortgage . . . .303.3 0.7 304.9 220.6<br />
Temple Bar Inv Tr . . . . .1107.0 -4.0 1167.0 940.0<br />
Templeton Emergin . . .568.0 2.0 574.5 371.5<br />
The Renewables In . . . .106.4 0.9 106.5 90.3<br />
TR Property Inv T . . . . .306.1 -0.9 314.9 241.7<br />
Witan Inv Trust . . . . . . .821.5 5.0 829.0 683.0<br />
Woodford Patient . . . . .90.8 0.6 119.3 81.0<br />
Worldwide Healthc . . .2118.0 -27.0 2150.0 1596.0<br />
3i Group . . . . . . . . . . . .634.0 2.0 638.0 389.8<br />
3i Infrastructure . . . . . .199.7 -0.3 200.4 163.6<br />
Aberdeen Asset Ma . . .335.6 11.3 364.5 209.3<br />
Allied Minds . . . . . . . . .369.6 3.9 535.0 267.0<br />
Arrow Global Grou . . . .220.3 1.8 288.0 178.3<br />
Ashmore Group . . . . . .355.5 7.0 355.9 196.4<br />
Brewin Dolphin Ho . . . .257.4 -0.8 319.3 210.2<br />
Charles Taylor . . . . . . . .270.0 -4.5 289.0 221.0<br />
City of London In . . . . .343.0 3.0 365.5 285.0<br />
Close Brothers Gr . . . . .1316.0 12.0 1547.0 989.5<br />
CMC Markets . . . . . . . . .279.1 1.2 290.8 219.0<br />
Hargreaves Lansdo . . .1345.0 23.0 1525.0 1054.0<br />
Henderson Group . . . . .248.3 5.1 312.0 195.0<br />
ICAP . . . . . . . . . . . . . . . .456.7 5.7 515.5 381.8<br />
IG Group Holdings . . . . .913.5 0.5 919.0 690.0<br />
Intermediate Capi . . . .589.0 -3.0 671.9 454.2<br />
International Per . . . . .275.0 5.9 426.0 219.0<br />
Investec . . . . . . . . . . . . .471.2 4.4 587.0 402.7<br />
IP Group . . . . . . . . . . . .160.2 0.4 259.1 120.4<br />
John Laing Group . . . . .227.0 1.3 230.2 187.0<br />
Jupiter Fund Mana . . . .429.7 13.5 472.5 328.9<br />
Liontrust Asset M . . . . .310.5 5.5 355.0 235.0<br />
LMS Capital . . . . . . . . . . .59.0 -0.1 80.0 54.8<br />
London Finance & . . . . .38.5 0.0 40.5 34.0<br />
London Stock Exch . . .2775.0 -4.0 2906.0 2123.0<br />
Man Group . . . . . . . . . . .117.6 1.5 175.7 107.3<br />
OneSavings Bank . . . . .209.5 5.1 405.6 176.2<br />
Paragon Group Of . . . .282.0 5.7 444.8 227.4<br />
Provident Financi . . . .2799.0 54.0 3634.0 2164.0<br />
PureTech Health . . . . . .160.0 2.5 170.5 120.0<br />
Rathbone Brothers . . .1821.0 12.0 2359.0 1590.0<br />
Real Estate Credi . . . . . .162.0 -1.0 183.0 143.0<br />
Record . . . . . . . . . . . . . . .25.3 0.0 38.8 22.1<br />
S&U . . . . . . . . . . . . . . .2377.5 0.0 2610.0 1992.5<br />
Sanne Group . . . . . . . .390.0 2.0 449.0 264.0<br />
Schroders . . . . . . . . . .2708.0 40.0 3128.0 2049.0<br />
SVG Capital . . . . . . . . . .558.0 2.0 564.0 436.0<br />
Tullett Prebon . . . . . . . .358.7 5.7 410.5 275.0<br />
VPC Specialty Len . . . . . .83.0 0.0 103.8 77.0<br />
Walker Crips Grou . . . . .44.3 -0.5 52.5 41.3<br />
BT Group . . . . . . . . . . . .404.1 -2.5 499.8 375.9<br />
TalkTalk Telecom . . . . .219.7 -0.7 323.0 189.5<br />
Telecom Plus . . . . . . . .1042.0 -17.0 1171.0 815.5<br />
Booker Group . . . . . . . .177.0 0.1 190.0 149.4<br />
Greggs . . . . . . . . . . . . .1048.0 13.0 1314.0 884.0<br />
Morrison (Wm) Sup . . .188.0 3.1 209.4 139.0<br />
Ocado Group . . . . . . . . .276.3 16.4 407.1 208.1<br />
Sainsbury (J) . . . . . . . . .233.7 3.8 292.5 214.6<br />
SSP Group . . . . . . . . . . .332.1 8.2 332.1 264.0<br />
Tesco . . . . . . . . . . . . . . .154.6 -0.2 215.8 139.2<br />
UDG Healthcare Pu . . . .590.5 -5.0 625.0 460.3<br />
Associated Britis . . . . .2903.0 -10.0 3599.0 2350.0<br />
Cranswick . . . . . . . . . .2336.0 -43.0 2538.0 1536.0<br />
Dairy Crest Group . . . . .638.5 0.0 697.0 504.5<br />
Greencore Group . . . . .332.6 -0.1 392.4 273.2<br />
Tate & Lyle . . . . . . . . . . .723.5 -3.5 728.5 502.0<br />
Unilever . . . . . . . . . . . .3519.5 -22.0 3678.5 2524.0<br />
Mondi . . . . . . . . . . . . . .1575.0 11.0 1611.0 1124.0<br />
Centrica . . . . . . . . . . . . .233.3 0.5 272.3 183.6<br />
National Grid . . . . . . . .1073.0 4.0 1130.5 818.7<br />
Pennon Group . . . . . . . .881.5 -4.5 945.5 713.0<br />
Severn Trent . . . . . . . .2393.0 -6.0 2478.0 2024.0<br />
United Utilities . . . . . . .979.0 -8.0 1039.0 828.0<br />
RPC Group . . . . . . . . . . .876.5 -0.5 890.0 575.6<br />
Smith (DS) . . . . . . . . . .402.3 7.3 421.0 331.2<br />
Smiths Group . . . . . . .1290.0 11.0 1302.3 863.5<br />
Smurfit Kappa Gro . . .1786.0 51.0 2783.0 1584.0<br />
Vesuvius . . . . . . . . . . . .376.8 11.7 399.1 270.6<br />
Price Chg High Low<br />
Assura . . . . . . . . . . . . . . .58.0 -0.6 61.8 49.2<br />
Mediclinic Intern . . . . .1076.0 -4.0 1191.0 814.0<br />
NMC Health . . . . . . . . .1164.0 24.0 1302.0 700.0<br />
Smith & Nephew . . . .1266.0 0.0 1310.0 1051.0<br />
Spire Healthcare . . . . .330.9 0.9 401.6 279.9<br />
Barratt Developme . . . .435.9 -0.8 662.5 332.6<br />
Bellway . . . . . . . . . . . .2125.0 -12.0 2848.0 1689.0<br />
Berkeley Group Ho . . .2657.0 -1.0 3757.0 2270.0<br />
Bovis Homes Group . . .816.5 -1.5 1201.0 627.0<br />
Crest Nicholson H . . . . .424.7 6.1 604.0 335.0<br />
McCarthy & Stone . . . . . .171.3 -8.5 287.0 140.3<br />
Persimmon . . . . . . . . .1694.0 -29.0 2219.0 1289.0<br />
Reckitt Benckiser . . . .7390.0 -40.0 7692.0 5510.0<br />
Redrow . . . . . . . . . . . . .338.0 1.0 499.2 275.6<br />
Taylor Wimpey . . . . . . .153.0 -1.2 210.3 115.8<br />
Bodycote . . . . . . . . . . . .607.0 18.0 682.5 494.0<br />
Hill & Smith Hold . . . . .1129.0 -14.0 1145.0 643.5<br />
IMI . . . . . . . . . . . . . . . .1054.0 0.0 1081.0 742.0<br />
Rotork . . . . . . . . . . . . . .204.3 1.0 222.0 152.7<br />
Spirax-Sarco Engi . . . .4102.0 43.0 4102.3 2725.0<br />
St James's Place . . . . . .948.0 3.0 1023.0 716.0<br />
Standard Life . . . . . . . . .318.5 3.8 444.3 262.1<br />
4Imprint Group . . . . . .1570.0 0.0 1571.0 1100.0<br />
Ascential . . . . . . . . . . . .242.0 -4.5 272.4 200.0<br />
Bloomsbury Publis . . . .170.5 -1.0 174.0 144.3<br />
Centaur Media . . . . . . . .34.8 -0.3 85.5 33.8<br />
Creston . . . . . . . . . . . . . .92.0 0.0 162.0 84.0<br />
Entertainment One . . . .197.9 -0.6 291.9 130.0<br />
Euromoney Institu . . . .1115.0 -9.0 1154.0 852.5<br />
Future . . . . . . . . . . . . . . . .8.9 0.0 11.5 7.9<br />
Haynes Publishing . . . .110.0 0.0 126.5 99.0<br />
Informa . . . . . . . . . . . . .711.5 -0.5 755.5 543.0<br />
ITE Group . . . . . . . . . . . .161.5 -6.3 179.8 128.8<br />
ITV . . . . . . . . . . . . . . . . .199.5 0.5 278.0 154.0<br />
Johnston Press . . . . . . . . .9.9 -0.7 114.0 9.8<br />
Moneysupermarket. . . .305.7 -3.6 377.1 233.5<br />
Pearson . . . . . . . . . . . . .891.5 9.0 1224.0 657.5<br />
Relx plc . . . . . . . . . . . .1419.0 -12.0 1456.0 1011.0<br />
Rightmove . . . . . . . . .4160.0 -54.0 4250.0 3173.0<br />
Sky . . . . . . . . . . . . . . . .908.0 -1.0 1127.0 797.0<br />
STV Group . . . . . . . . . . .324.5 -10.5 515.0 304.0<br />
Tarsus Group . . . . . . . . .272.0 -2.5 276.8 204.0<br />
Trinity Mirror . . . . . . . . . .89.5 -1.8 182.8 73.5<br />
UBM . . . . . . . . . . . . . . . .679.5 10.0 681.5 477.9<br />
Weir Group . . . . . . . . .1495.0 26.0 1565.0 787.5<br />
Evraz . . . . . . . . . . . . . . . .171.8 3.6 174.1 56.2<br />
BBA Aviation . . . . . . . . .255.0 -2.0 261.2 150.2<br />
Clarkson . . . . . . . . . . .1969.0 70.0 2786.0 1691.0<br />
Royal Mail . . . . . . . . . . .512.0 -1.0 541.0 413.3<br />
Admiral Group . . . . . .2220.0 8.0 2231.0 1433.0<br />
Beazley . . . . . . . . . . . . .399.2 1.0 403.2 318.4<br />
Direct Line Insur . . . . . .393.8 -1.2 414.3 333.3<br />
esure Group . . . . . . . . . .271.1 2.6 288.1 223.7<br />
Hastings Group Ho . . . .205.0 -4.0 209.0 149.8<br />
Hiscox Limited (D . . . .1078.0 2.0 1087.0 867.0<br />
Jardine Lloyd Tho . . . . .973.5 4.5 1054.0 778.0<br />
Lancashire Holdin . . . .606.5 -6.5 759.0 518.5<br />
RSA Insurance Gro . . . .503.0 -0.5 516.0 373.2<br />
Aviva . . . . . . . . . . . . . . .423.0 4.3 523.0 346.2<br />
JRP Group . . . . . . . . . . . .101.7 -0.3 196.6 96.0<br />
Legal & General G . . . . . .218.1 4.6 276.3 165.0<br />
Old Mutual . . . . . . . . . . .218.8 1.6 228.9 149.4<br />
Phoenix Group Hol . . .840.0 2.0 943.5 719.0<br />
Prudential . . . . . . . . . .1393.5 16.0 1577.0 1087.0<br />
Wireless Group . . . . . . .303.5 -6.5 312.0 146.1<br />
WPP . . . . . . . . . . . . . . .1734.0 -11.0 1746.0 1304.0<br />
Zoopla Property G . . . .303.9 -0.6 337.8 199.3<br />
Acacia Mining . . . . . . . .579.5 8.5 593.5 156.6<br />
Anglo American . . . . . .875.3 15.4 893.3 221.1<br />
Antofagasta . . . . . . . . . .531.0 17.0 615.0 346.1<br />
BHP Billiton . . . . . . . . .1047.5 33.5 1209.0 580.9<br />
Centamin (DI) . . . . . . . . .167.1 2.5 169.9 53.8<br />
Fresnillo . . . . . . . . . . . .1915.0 31.0 2008.0 588.0<br />
Glencore . . . . . . . . . . . .195.3 3.4 206.0 68.6<br />
Hochschild Mining . . . .292.5 22.3 294.6 39.5<br />
Kaz Minerals . . . . . . . . .162.5 1.8 190.0 72.7<br />
Polymetal Interna . . . .1144.0 3.0 1154.0 434.6<br />
Randgold Resource . .8450.0 75.0 9715.0 3625.0<br />
Rio Tinto . . . . . . . . . . .2525.5 41.0 2635.0 1577.5<br />
Vedanta Resources . . . .536.0 -6.0 603.5 205.8<br />
Inmarsat . . . . . . . . . . . .856.0 -14.0 1148.0 689.5<br />
Vodafone Group . . . . . .233.2 -0.6 244.3 200.2<br />
BP . . . . . . . . . . . . . . . . .422.2 2.8 461.8 310.3<br />
Cairn Energy . . . . . . . . .196.7 3.7 231.5 127.2<br />
Royal Dutch Shell . . . .1919.0 20.0 2107.5 1266.0<br />
Royal Dutch Shell . . . .1998.0 20.5 2148.0 1277.5<br />
Tullow Oil . . . . . . . . . . . .210.5 7.4 281.4 118.2<br />
Amec Foster Wheel . . .466.4 6.0 839.5 327.6<br />
Petrofac Ltd. . . . . . . . . .786.0 20.0 982.0 663.0<br />
Wood Group (John) . . .701.5 16.0 703.5 534.5<br />
Burberry Group . . . . . .1308.0 -8.0 1608.0 1041.0<br />
PZ Cussons . . . . . . . . . .342.0 -1.2 350.2 249.3<br />
Supergroup . . . . . . . . .1583.0 -8.0 1714.0 1184.0<br />
AstraZeneca . . . . . . . .5190.0 -30.0 5317.0 3774.0<br />
BTG . . . . . . . . . . . . . . . .648.0 -10.0 728.0 520.5<br />
Circassia Pharmac . . . . .99.0 4.5 353.5 82.3<br />
Dechra Pharmaceut . .1344.0 -27.0 1372.0 912.0<br />
Genus . . . . . . . . . . . . .1938.0 -30.0 2015.0 1281.0<br />
GlaxoSmithKline . . . . .1678.0 -16.5 1700.5 1237.5<br />
Hikma Pharmaceuti . .2294.0 -101.0 2676.0 1704.0<br />
Indivior . . . . . . . . . . . . .294.3 -0.3 298.2 130.8<br />
Shire Plc . . . . . . . . . . .5030.0 -115.0 5380.0 3480.0<br />
Vectura Group . . . . . . . .145.6 -5.2 188.5 145.5<br />
Capital & Countie . . . . .280.0 1.1 473.4 263.7<br />
CLS Holdings . . . . . . . .1370.0 7.0 1970.0 1163.0<br />
Countryside Prope . . . .232.5 2.1 278.5 173.2<br />
Countrywide . . . . . . . . .243.4 -1.4 522.5 227.0<br />
Daejan Holdings . . . . .5550.0 -60.0 6595.0 4411.0<br />
F&C Commercial Pr . . . .121.5 0.3 148.7 102.1<br />
Grainger . . . . . . . . . . . . .217.4 -1.9 254.0 193.1<br />
Kennedy Wilson Eu . . .999.5 -18.5 1220.0 888.5<br />
Safestore Holding . . . . .365.9 -2.8 400.5 283.0<br />
Savills . . . . . . . . . . . . . .685.0 -4.5 980.5 548.5<br />
St. Modwen Proper . . .280.2 2.6 493.6 222.2<br />
UK Commercial Pro . . . .79.0 -0.6 88.5 65.0<br />
Unite Group . . . . . . . . .627.0 -4.0 702.5 560.0<br />
Big Yellow Group . . . . .732.0 -11.5 886.5 654.5<br />
British Land Comp . . . .665.5 -3.5 877.0 544.5<br />
Derwent London . . . .2794.0 -18.0 3880.0 2257.0<br />
Great Portland Es . . . . .660.5 -5.0 889.5 536.0<br />
Hammerson . . . . . . . . .561.5 -0.5 685.5 468.6<br />
Hansteen Holdings . . . .109.0 1.1 124.1 95.4<br />
Intu Properties . . . . . . .307.5 0.2 353.2 255.7<br />
Land Securities G . . . .1099.0 -1.0 1352.0 910.0<br />
LondonMetric Prop . . . .163.5 -0.9 171.5 134.9<br />
Redefine Internat . . . . .44.0 0.0 57.5 40.5<br />
SEGRO . . . . . . . . . . . . . .442.2 -0.8 463.8 370.5<br />
Shaftesbury . . . . . . . . .926.0 -4.0 971.0 813.0<br />
Tritax Big Box Re . . . . . .138.0 0.3 138.9 114.7<br />
Workspace Group . . . .684.5 2.0 987.0 577.0<br />
Aveva Group . . . . . . . .1904.0 -6.0 2319.0 1237.0<br />
Computacenter . . . . . . .817.0 0.0 879.0 694.0<br />
Fidessa Group . . . . . . .2530.0 -45.0 2599.0 1758.0<br />
Micro Focus Inter . . . .1966.0 3.0 1985.0 1175.0<br />
NCC Group . . . . . . . . . . .342.9 5.3 347.1 225.8<br />
Playtech . . . . . . . . . . . .853.0 3.0 921.5 710.5<br />
Sage Group . . . . . . . . . .715.5 -0.5 720.2 489.7<br />
Softcat . . . . . . . . . . . . . .345.0 3.3 383.0 280.0<br />
Sophos Group . . . . . . . .232.1 2.4 289.7 175.0<br />
Aggreko . . . . . . . . . . .1096.0 25.0 1286.0 770.0<br />
Ashtead Group . . . . . .1201.0 4.0 1378.9 769.0<br />
Atkins (WS) . . . . . . . . .1474.0 -6.0 1656.0 1158.0<br />
Babcock Internati . . . . .981.5 4.5 1084.0 854.0<br />
Berendsen . . . . . . . . . .1259.0 -7.0 1355.0 969.0<br />
Bunzl . . . . . . . . . . . . . .2343.0 -9.0 2377.0 1671.0<br />
Capita . . . . . . . . . . . . . .975.0 19.5 1300.0 848.5<br />
Carillion . . . . . . . . . . . . .270.1 0.7 354.3 221.4<br />
DCC . . . . . . . . . . . . . . .6810.0 20.0 6835.0 4620.0<br />
Diploma . . . . . . . . . . . .822.0 -9.0 870.5 608.0<br />
Electrocomponents . . .293.8 0.2 303.0 172.5<br />
Essentra . . . . . . . . . . . . .487.2 3.8 919.0 467.7<br />
Experian . . . . . . . . . . .1472.0 9.0 1485.0 1022.0<br />
G4S . . . . . . . . . . . . . . . .190.3 1.4 272.4 164.0<br />
Grafton Group Uni . . . .548.0 9.5 752.0 440.0<br />
Hays . . . . . . . . . . . . . . . .117.9 0.4 170.0 94.0<br />
Homeserve . . . . . . . . . .566.0 -15.5 587.0 363.2<br />
Howden Joinery Gr . . .435.0 5.9 531.0 341.1<br />
Intertek Group . . . . . .3482.0 10.0 3680.0 2328.0<br />
Mitie Group . . . . . . . . . .257.2 4.7 335.6 230.0<br />
Pagegroup . . . . . . . . . .342.5 -1.6 556.5 264.9<br />
PayPoint . . . . . . . . . . .1025.0 17.0 1091.0 720.0<br />
Paysafe Group . . . . . . . .387.5 7.5 432.4 253.3<br />
Regus . . . . . . . . . . . . . . .318.5 1.3 354.6 249.1<br />
Rentokil Initial . . . . . . . .216.8 -0.4 218.5 141.0<br />
Serco Group . . . . . . . . . .132.3 4.1 133.4 76.8<br />
SIG . . . . . . . . . . . . . . . . . .107.1 1.2 202.9 99.8<br />
Travis Perkins . . . . . . .1565.0 10.0 2132.0 1313.0<br />
Wolseley . . . . . . . . . . .4155.0 -10.0 4332.0 3230.0<br />
Worldpay Group (W . . .301.4 3.0 316.8 255.9<br />
ARM Holdings . . . . . . .1685.0 0.0 1691.0 848.5<br />
Laird . . . . . . . . . . . . . . .330.3 8.6 404.9 287.8<br />
British American . . . .4759.5 -72.0 5035.0 3355.5<br />
Imperial Brands . . . . . .4011.0 -37.5 4087.5 2991.0<br />
Carnival . . . . . . . . . . . .3676.0 -7.0 3907.0 2957.0<br />
Cineworld Group . . . . .602.0 13.5 602.1 457.0<br />
Compass Group . . . . .1444.0 -23.0 1476.0 991.0<br />
Domino's Pizza Gr . . . . .383.5 -0.8 396.9 279.0<br />
easyJet . . . . . . . . . . . .1039.0 4.0 1808.0 989.5<br />
FirstGroup . . . . . . . . . . .102.5 1.0 117.4 80.8<br />
Go-Ahead Group . . . .1890.0 -6.0 2713.0 1790.0<br />
Greene King . . . . . . . . .808.0 8.0 977.5 728.0<br />
InterContinental . . . .3230.0 56.0 3253.0 2192.8<br />
International Con . . . . .399.9 4.2 614.5 343.9<br />
Ladbrokes . . . . . . . . . . .147.8 2.8 148.0 93.4<br />
Marston's . . . . . . . . . . . .141.4 0.5 176.0 129.7<br />
Merlin Entertainm . . . .468.6 -6.4 479.2 365.9<br />
Millennium & Copt . . . .413.0 -2.0 570.0 366.4<br />
Mitchells & Butle . . . . . .247.9 -1.1 375.0 217.5<br />
National Express . . . . .345.6 1.2 349.3 272.4<br />
Paddy Power Betfa . .9235.0 85.0 14275.0 7560.0<br />
Rank Group . . . . . . . . . .213.0 -2.5 295.5 199.7<br />
Restaurant Group . . . . .360.6 -8.7 723.5 256.9<br />
Stagecoach Group . . . .209.9 -0.8 401.5 196.0<br />
Thomas Cook Group . . . .60.7 1.0 126.0 54.7<br />
TUI AG Reg Shs (D . . . . .979.5 -7.5 1271.0 844.5<br />
Wetherspoon (J.D. . . . .870.0 11.5 870.0 609.0<br />
Whitbread . . . . . . . . . .3907.0 -41.0 5230.0 3391.0<br />
William Hill . . . . . . . . . .327.4 10.4 410.4 246.9<br />
Wizz Air Holdings . . . .1561.0 23.0 2047.0 1415.0<br />
4D Pharma . . . . . . . . . .700.0 -5.0 1012.5 660.0<br />
Abcam . . . . . . . . . . . . . .753.5 -22.0 775.5 551.5<br />
Advanced Medical . . . .217.8 0.8 224.0 143.5<br />
Amerisur Resource . . . . .27.0 0.5 33.0 17.3<br />
Arbuthnot Banking . .1685.0 43.5 1685.0 1265.0<br />
ASOS . . . . . . . . . . . . . .4660.0 -41.0 4748.4 2473.0<br />
Brooks Macdonald . . .1863.0 28.0 2040.0 1400.0<br />
Camellia . . . . . . . . . . .8700.0-250.0 9786.0 7510.0<br />
Clinigen Group . . . . . . .657.0 -5.0 753.0 492.8<br />
Conviviality . . . . . . . . . .218.3 2.5 238.0 155.0<br />
CVS Group . . . . . . . . . . .874.0 4.0 874.0 609.0<br />
Dart Group . . . . . . . . . .505.5 11.3 676.5 429.0<br />
EMIS Group . . . . . . . . .1028.0 9.0 1155.0 841.5<br />
Fevertree Drinks . . . . . .934.0 -11.0 949.0 416.8<br />
First Derivatives . . . . . .1916.0 18.0 2113.0 1312.5<br />
Gamma Communicati .414.5 10.1 463.0 268.5<br />
GB Group . . . . . . . . . . . .301.3 0.3 321.0 213.0<br />
Gemfields . . . . . . . . . . . .38.8 0.4 65.3 31.5<br />
Gooch & Housego . . . .1060.0 20.0 1082.0 816.5<br />
GW Pharmaceutical . . .608.5 -2.0 623.5 211.5<br />
Iomart Group . . . . . . . .303.0 2.0 312.5 214.0<br />
James Halstead . . . . . .437.0 5.3 520.0 379.0<br />
Johnson Service G . . . . .94.3 1.3 99.5 84.0<br />
M&C Saatchi . . . . . . . . .347.0 21.8 370.0 282.8<br />
M. P. Evans Group . . . . .435.0 -1.5 449.5 345.5<br />
Majestic Wine . . . . . . . .392.0 -20.5 477.8 296.0<br />
Mulberry Group . . . . . .1082.5 -14.5 1103.0 883.8<br />
Nichols . . . . . . . . . . . .1400.0 -7.0 1492.0 1119.0<br />
Numis Corporation . . . .199.8 11.5 273.5 180.5<br />
Pan African Resou . . . . .23.0 0.3 23.8 6.3<br />
Pantheon Resource . . . .171.5 -3.5 184.8 17.6<br />
Patisserie Holdin . . . . . .281.5 2.3 450.0 257.3<br />
Pinewood Group . . . . . .552.5 0.5 580.0 419.9<br />
Polar Capital Hol . . . . . .307.8 3.5 431.0 270.0<br />
Purplebricks Grou . . . . .136.0 -4.0 175.0 73.0<br />
Redcentric . . . . . . . . . . .177.8 -4.8 203.3 154.0<br />
Redde . . . . . . . . . . . . . . .191.5 1.8 210.3 138.5<br />
Renew Holdings . . . . . .347.5 -1.3 410.0 295.3<br />
RWS Holdings . . . . . . .250.0 0.3 261.8 124.8<br />
Scapa Group . . . . . . . . .254.3 -5.5 284.5 179.3<br />
Secure Trust Bank . . . .2231.0 44.0 3385.0 1600.0<br />
Sirius Minerals . . . . . . . .32.0 2.5 32.5 10.8<br />
Smart Metering Sy . . . .475.3 31.0 493.5 305.5<br />
Staffline Group . . . . . .1000.0 -41.0 1623.0 748.5<br />
Telford Homes . . . . . . .288.0 5.3 433.8 262.0<br />
Telit Communicati . . . .262.5 2.5 356.0 178.3<br />
Thorpe (F.W.) . . . . . . . . .227.5 0.0 244.5 177.0<br />
Vertu Motors . . . . . . . . . .47.5 0.5 78.5 37.8<br />
Watkin Jones . . . . . . . . .114.3 4.0 118.0 100.3<br />
Young & Co's Brew . . . .1212.0 -1.0 1255.0 1075.0<br />
Young & Co's Brew . . . .970.0 20.0 980.0 792.5<br />
Meggitt . . . . . . . . . . . . . . . . . . . .450.9 8.8<br />
Hochschild Mining . . . . . . . . . . .292.5 8.3<br />
Ocado Group . . . . . . . . . . . . . . . .276.3 6.3<br />
Shawbrook Group . . . . . . . . . . .201.8 6.2<br />
Aldermore Group . . . . . . . . . . . .146.5 5.2<br />
Circassia Pharmace . . . . . . . . . . .99.0 4.7<br />
CYBG . . . . . . . . . . . . . . . . . . . . . .262.1 4.0<br />
Clarkson . . . . . . . . . . . . . . . . . .1969.0 3.7<br />
Royal Bank of Scot . . . . . . . . . . .184.7 3.7<br />
Tullow Oil . . . . . . . . . . . . . . . . . .210.5 3.6<br />
McCarthy & Stone . . . . . . . . . . . .171.3 -4.7<br />
Hikma Pharmaceutic . . . . . . . .2294.0 -4.2<br />
Vectura Group . . . . . . . . . . . . . . .145.6 -3.5<br />
Homeserve . . . . . . . . . . . . . . . .566.0 -2.7<br />
Restaurant Group . . . . . . . . . . .360.6 -2.4<br />
Shire Plc . . . . . . . . . . . . . . . . . .5030.0 -2.2<br />
Dechra Pharmaceuti . . . . . . . .1344.0 -2.0<br />
Hastings Group Hol . . . . . . . . . .205.0 -1.9<br />
Ascential . . . . . . . . . . . . . . . . . . .242.0 -1.8<br />
Kennedy Wilson Eur . . . . . . . . .999.5 -1.8<br />
Risers<br />
Fallers<br />
MAIN CHANGES UK 350<br />
Price Chg High Low Price Chg High Low Price Chg High Low Price Chg High Low Price Chg High Low Price Chg High Low Price Chg High Low<br />
Price Chg High Low Price Chg High Low<br />
GILTS<br />
http://corporate.webfg.com<br />
mailto:<br />
globaltechsales@webfg.com<br />
%<br />
%<br />
AUTOMOBILES & PARTS<br />
AEROSPACE & DEFENCE<br />
BANKS<br />
BEVERAGES<br />
CHEMICALS<br />
ELECTRICITY<br />
ELECTRONIC & ELECTRICAL EQ.<br />
EQUITY INVESTMENT INSTRUM.<br />
FINANCIAL SERVICES<br />
FIXED LINE TELECOMS<br />
FOOD & DRUG RETAILERS<br />
FOOD PRODUCERS<br />
FORESTRY & PAPER<br />
GAS, WATER & MULTIUTILITIES<br />
GENERAL INDUSTRIALS<br />
HEALTH CARE EQUIPMETN & S.<br />
OIL & GAS PRODUCERS<br />
OIL EQUIPMENT & SERVICES<br />
PERSONAL GOODS<br />
PHARMACEUTICALS & BIOTECH<br />
REAL ESTATE INVEST. & SERV.<br />
REAL ESTATE INVEST. TRUSTS<br />
SUPPORT SERVICES<br />
TECHNOLOGY HARDW. & EQUIP.<br />
TOBACCO<br />
TRAVEL & LEISURE<br />
AIM 50<br />
Tsy 1.250 17 . . . . . . .104.86 0.03 106.0 104.1<br />
Tsy 8.750 17 . . . . . . .109.07 -0.01 116.7 108.8<br />
Tsy 5.000 18 . . . . . . .107.79 0.02 111.0 107.7<br />
Tsy 4.500 19 . . . . . . . .111.61 0.09 112.7 110.8<br />
Tsy 3.750 19 . . . . . . .111.56 0.11 111.7 109.4<br />
Tsy 4.750 20 . . . . . . .116.97 0.12 117.1 114.4<br />
Tsy 2.500 20 . . . . . .372.02 0.13 372.6 354.6<br />
Tsy 8.000 21 . . . . . . .137.95 0.15 138.2 134.3<br />
Tsy 4.000 22 . . . . . . .121.18 0.19 121.2 114.5<br />
Tsy 1.875 22 . . . . . . .128.22 0.37 128.6 118.3<br />
Tsy 2.250 23 . . . . . . .113.14 0.37 113.1 102.9<br />
Tsy 0.125 24 . . . . . . .117.93 0.46 118.3 105.7<br />
Tsy 2.500 24 . . . . . .367.40 0.45 367.8 331.5<br />
Tsy 5.000 25 . . . . . .137.46 0.35 137.5 126.0<br />
Tsy 4.250 27 . . . . . . .137.08 0.23 137.1 121.9<br />
Tsy 1.250 27 . . . . . . . .137.71 0.40 137.9 122.1<br />
Tsy 6.000 28 . . . . . .160.49 0.33 160.6 143.3<br />
Tsy 4.125 30 . . . . . . .368.91 0.46 369.2 324.1<br />
Tsy 4.750 30 . . . . . .150.54 0.39 150.6 130.0<br />
Tsy 4.250 32 . . . . . . .145.81 0.45 145.8 124.0<br />
Tsy 1.250 32 . . . . . . .154.71 0.61 154.7 132.7<br />
Tsy 0.125 36 . . . . . . .140.79 0.88 140.8 119.5<br />
Tsy 4.250 36 . . . . . . .151.64 0.55 151.6 125.2<br />
Tsy 4.750 38 . . . . . .165.69 0.60 165.7 135.6<br />
Tsy 0.625 40 . . . . . . .162.13 1.02 162.1 132.5<br />
Tsy 4.500 42 . . . . . . .168.17 0.75 168.2 134.3<br />
Tsy 3.500 45 . . . . . .148.32 0.88 148.3 115.3<br />
Tsy 4.250 46 . . . . . .169.79 0.83 169.8 132.5<br />
Tsy 4.025 49 . . . . . . .177.24 0.83 177.2 135.6<br />
Tsy 0.500 50 . . . . . .186.05 1.44 186.1 144.9<br />
Tsy 0.250 52 . . . . . . .181.21 1.53 181.2 138.1<br />
WORLD INDICES<br />
FTSE 100 . . . . . . . . . . . . . . . . . . . . . 6809.13 15.66 0.23<br />
FTSE 250. . . . . . . . . . . . . . . . . . . . . 17557.74 92.39 0.53<br />
FTSE All-Share . . . . . . . . . . . . . . . . 3700.89 10.08 0.27<br />
FTSE AIM All-Share. . . . . . . . . . . . . . 772.56 4.14 0.54<br />
S&P 500 . . . . . . . . . . . . . . . . . . . . . 2180.89 -1.98 -0.09<br />
Dow Jones I.A. . . . . . . . . . . . . . . . 18529.29 -14.24 -0.08<br />
Nasdaq Composite . . . . . . . . . . . . . 5213.14 -7.98 -0.15<br />
Xetra DAX . . . . . . . . . . . . . . . . . . . 10432.36 65.15 0.63<br />
CAC 40 . . . . . . . . . . . . . . . . . . . . . . 4415.46 4.91 0.11<br />
Swiss Market Index . . . . . . . . . . . . 8168.84 -25.50 -0.31<br />
ISEQ Overall Index. . . . . . . . . . . . . 5895.08 37.18 0.63<br />
FTSEurofirst 300. . . . . . . . . . . . . . . 1345.09 1.15 0.09<br />
Hang Seng. . . . . . . . . . . . . . . . . . 22494.76 348.67 1.57<br />
Shanghai Composite . . . . . . . . . . 3004.28 27.58 0.93<br />
Straits Times . . . . . . . . . . . . . . . . . 2870.78 42.61 1.51<br />
ASX All Ordinaries . . . . . . . . . . . . . 5625.70 40.10 0.72<br />
Price Chg %chg Price Chg %chg Price Chg %chg Price Chg %chg<br />
LIFE INSURANCE<br />
MOBILE TELECOMS<br />
INDUSTRIAL ENGINEERING<br />
MEDIA<br />
MINING<br />
SOFTWARE & COMPUTER SERV.<br />
HHOLD GDS & HOME CONSTR.<br />
NON LIFE INSURANCE<br />
INDUSTRIAL TRANSPORTATION<br />
FTSE 100<br />
6809.13<br />
15.66<br />
FTSE 250<br />
17557.74<br />
92.39<br />
FTSE ALL SHARE<br />
3700.89<br />
10.08<br />
DOW JONES<br />
18529.29<br />
14.24<br />
NASDAQ<br />
5213.14<br />
7.98<br />
S&P 500<br />
2180.89<br />
1.98<br />
BATS UK 100<br />
11555.57<br />
35.73<br />
BATS UK 250<br />
15952.65<br />
115.32<br />
CONSTRUCTION & MATERIALS<br />
GENERAL RETAILERS<br />
INDUSTRIAL METALS & MINING<br />
Rise | Shine<br />
CITY A.M. MORNING UPDATE<br />
Get our free email updates in your inbox<br />
Sign up at cityam.com/newsletter<br />
CITYAM.COM<br />
16 MARKETS TUESDAY 9 AUGUST 2016