Take me to PDF file - Online Share Trading
Take me to PDF file - Online Share Trading
Take me to PDF file - Online Share Trading
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
CHANGE IN PRICE AND OPEN INTEREST<br />
40<br />
Company Na<strong>me</strong> Price<br />
(`)<br />
Nifty Futures<br />
Bank Nifty<br />
ACC Ltd<br />
Ambuja Ce<strong>me</strong>nts Ltd<br />
Axis Bank Ltd<br />
Bajaj Au<strong>to</strong> Ltd<br />
Bharti Airtel Ltd<br />
Bharat Heavy Electricals Ltd#<br />
Bharat Petroleum Corporation Ltd<br />
Cairn India Ltd<br />
Cipla Ltd<br />
DLF Ltd<br />
Dr Reddy's Labora<strong>to</strong>ries Ltd<br />
GAIL (India) Ltd<br />
Grasim Industries Ltd<br />
HCL Technologies Ltd<br />
HDFC Ltd<br />
HDFC Bank Ltd<br />
Hero Mo<strong>to</strong>Corp Ltd<br />
Hindalco Industries Ltd<br />
Hindustan Unilever Ltd<br />
ICICI Bank Ltd<br />
IDFC Ltd<br />
Infosys Ltd<br />
I T C Ltd<br />
Jindal Steel & Power Ltd<br />
Jaiprakash Associates Ltd<br />
Kotak Mahindra Bank Ltd<br />
Larsen & Toubro Ltd<br />
Mahindra & Mahindra Ltd<br />
Maruti Suzuki India Ltd<br />
NTPC Ltd<br />
Oil & Natural Gas Corporation Ltd<br />
Punjab National Bank<br />
Power Grid Corporation of India Ltd<br />
Ranbaxy Labora<strong>to</strong>ries Ltd<br />
Reliance Communications Ltd<br />
Reliance Capital Ltd<br />
Reliance Industries Ltd<br />
Reliance Infrastructure Ltd<br />
Reliance Power Ltd<br />
Steel Authority of India Ltd<br />
State Bank of India<br />
Sesa Goa Ltd<br />
Sie<strong>me</strong>ns Ltd<br />
Sterlite Industries (India) Ltd<br />
Sun Pharmaceutical Industries Ltd<br />
Tata Mo<strong>to</strong>rs Ltd<br />
Tata Power Co Ltd*<br />
Tata Steel Ltd<br />
Tata Consultancy Services Ltd<br />
Wipro Ltd<br />
Beyond Market 10th Oct ’11<br />
CHANGE IN PRICE AND OPEN INTEREST OF THE NIFTY 50 COMPANIES<br />
12 Sept'11 03 Oct'11<br />
4942.45<br />
9385.60<br />
1031.95<br />
142.65<br />
1052.15<br />
1577.75<br />
386.20<br />
340.28<br />
660.05<br />
274.00<br />
291.20<br />
192.60<br />
1457.00<br />
409.75<br />
2157.40<br />
378.55<br />
654.45<br />
468.35<br />
2210.05<br />
141.65<br />
347.20<br />
864.05<br />
108.40<br />
2197.25<br />
196.55<br />
521.30<br />
64.70<br />
452.25<br />
1631.20<br />
783.10<br />
1072.50<br />
162.00<br />
262.05<br />
930.30<br />
94.40<br />
489.60<br />
79.95<br />
388.35<br />
807.85<br />
436.30<br />
77.45<br />
108.00<br />
1866.30<br />
222.15<br />
839.30<br />
125.75<br />
489.10<br />
145.20<br />
99.35<br />
449.75<br />
984.25<br />
324.85<br />
Open<br />
Interest<br />
28693300<br />
2075925<br />
1056750<br />
13768000<br />
5491750<br />
1190750<br />
8777000<br />
12937500<br />
915000<br />
15002000<br />
3827000<br />
22942000<br />
626750<br />
1308000<br />
459500<br />
2220500<br />
5459500<br />
17097500<br />
1873750<br />
17832000<br />
12913000<br />
8710000<br />
22048000<br />
2854000<br />
15884000<br />
3763500<br />
40424000<br />
3968500<br />
5538750<br />
3588500<br />
2990000<br />
21526000<br />
22869000<br />
3637000<br />
7880000<br />
2383500<br />
22102000<br />
3493000<br />
12893250<br />
4408000<br />
24282000<br />
8646000<br />
5639125<br />
7434000<br />
487000<br />
21368000<br />
2424500<br />
35105000<br />
9217500<br />
19617500<br />
5396000<br />
3953500<br />
#BHEL goes ex-split in the ratio of 5:1, *Tata Power goes ex-split in the ratio of 10:1<br />
Price<br />
(`)<br />
4857.75<br />
9182.60<br />
1098.90<br />
148.10<br />
990.05<br />
1524.35<br />
382.65<br />
319.40<br />
679.85<br />
271.70<br />
285.45<br />
196.05<br />
1467.10<br />
418.65<br />
2281.75<br />
399.75<br />
632.95<br />
456.45<br />
1964.95<br />
124.40<br />
335.50<br />
841.00<br />
109.60<br />
2471.80<br />
195.55<br />
475.80<br />
70.45<br />
447.00<br />
1324.10<br />
811.50<br />
1082.95<br />
165.15<br />
269.10<br />
924.00<br />
97.35<br />
511.85<br />
72.45<br />
321.55<br />
791.95<br />
379.70<br />
77.95<br />
100.20<br />
1857.75<br />
193.35<br />
832.40<br />
109.40<br />
465.35<br />
152.85<br />
97.00<br />
392.90<br />
1042.40<br />
332.10<br />
Open<br />
Interest<br />
20814900<br />
1987725<br />
892750<br />
11070000<br />
6230000<br />
1000500<br />
8945000<br />
10050625<br />
823500<br />
16578000<br />
2959000<br />
23871000<br />
574500<br />
993000<br />
395750<br />
1640000<br />
5844000<br />
15893750<br />
1036250<br />
20179000<br />
9400000<br />
8869750<br />
17398000<br />
2337125<br />
13750000<br />
3613000<br />
28492000<br />
3223500<br />
6977750<br />
2937500<br />
2344250<br />
15074000<br />
14724000<br />
3623500<br />
4568000<br />
2455000<br />
22472000<br />
6346000<br />
11217000<br />
5612000<br />
17554000<br />
7836000<br />
5335625<br />
7532000<br />
374500<br />
23618000<br />
2559500<br />
39951250<br />
7867500<br />
20810000<br />
4142250<br />
3236000<br />
Change<br />
in Price<br />
(`)<br />
-84.70<br />
-203.00<br />
66.95<br />
5.45<br />
-62.10<br />
-53.40<br />
-3.55<br />
-20.88<br />
19.80<br />
-2.30<br />
-5.75<br />
3.45<br />
10.10<br />
8.90<br />
124.35<br />
21.20<br />
-21.50<br />
-11.90<br />
-245.10<br />
-17.25<br />
-11.70<br />
-23.05<br />
1.20<br />
274.55<br />
-1.00<br />
-45.50<br />
5.75<br />
-5.25<br />
-307.10<br />
28.40<br />
10.45<br />
3.15<br />
7.05<br />
-6.30<br />
2.95<br />
22.25<br />
-7.50<br />
-66.80<br />
-15.90<br />
-56.60<br />
0.50<br />
-7.80<br />
-8.55<br />
-28.80<br />
-6.90<br />
-16.35<br />
-23.75<br />
7.65<br />
-2.35<br />
-56.85<br />
58.15<br />
7.25<br />
Change<br />
in Open<br />
Interest<br />
-7878400<br />
-88200<br />
-164000<br />
-2698000<br />
738250<br />
-190250<br />
168000<br />
-2886875<br />
-91500<br />
1576000<br />
-868000<br />
929000<br />
-52250<br />
-315000<br />
-63750<br />
-580500<br />
384500<br />
-1203750<br />
-837500<br />
2347000<br />
-3513000<br />
159750<br />
-4650000<br />
-516875<br />
-2134000<br />
-150500<br />
-11932000<br />
-745000<br />
1439000<br />
-651000<br />
-645750<br />
-6452000<br />
-8145000<br />
-13500<br />
-3312000<br />
71500<br />
370000<br />
2853000<br />
-1676250<br />
1204000<br />
-6728000<br />
-810000<br />
-303500<br />
98000<br />
-112500<br />
2250000<br />
135000<br />
4846250<br />
-1350000<br />
1192500<br />
-1253750<br />
-717500<br />
Change<br />
in Price<br />
(%)<br />
-1.71<br />
-2.16<br />
6.49<br />
3.82<br />
-5.90<br />
-3.38<br />
-0.92<br />
-6.14<br />
3.00<br />
-0.84<br />
-1.97<br />
1.79<br />
0.69<br />
2.17<br />
5.76<br />
5.60<br />
-3.29<br />
-2.54<br />
-11.09<br />
-12.18<br />
-3.37<br />
-2.67<br />
1.11<br />
12.50<br />
-0.51<br />
-8.73<br />
8.89<br />
-1.16<br />
-18.83<br />
3.63<br />
0.97<br />
1.94<br />
2.69<br />
-0.68<br />
3.12<br />
4.54<br />
-9.38<br />
-17.20<br />
-1.97<br />
-12.97<br />
0.65<br />
-7.22<br />
-0.46<br />
-12.96<br />
-0.82<br />
-13.00<br />
-4.86<br />
5.27<br />
-2.37<br />
-12.64<br />
5.91<br />
2.23<br />
Change<br />
in Open<br />
Interest<br />
(%)<br />
-27.46<br />
-4.25<br />
-15.52<br />
-19.60<br />
13.44<br />
-15.98<br />
1.91<br />
-22.31<br />
-10.00<br />
10.51<br />
-22.68<br />
4.05<br />
-8.34<br />
-24.08<br />
-13.87<br />
-26.14<br />
7.04<br />
-7.04<br />
-44.70<br />
13.16<br />
-27.21<br />
1.83<br />
-21.09<br />
-18.11<br />
-13.43<br />
-4.00<br />
-29.52<br />
-18.77<br />
25.98<br />
-18.14<br />
-21.60<br />
-29.97<br />
-35.62<br />
-0.37<br />
-42.03<br />
3.00<br />
1.67<br />
81.68<br />
-13.00<br />
27.31<br />
-27.71<br />
-9.37<br />
-5.38<br />
1.32<br />
-23.10<br />
10.53<br />
5.57<br />
13.81<br />
-14.65<br />
6.08<br />
-23.23<br />
-18.15<br />
Source: NB Research<br />
It’s simplified...
Change language