mayo 08 - Bolsa de Comercio de Mendoza
mayo 08 - Bolsa de Comercio de Mendoza
mayo 08 - Bolsa de Comercio de Mendoza
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
FECHA<br />
DÓLAR<br />
(1)<br />
MERCADO MERCADO DE DE DE VALORES<br />
VALORES<br />
Dólar - Cotización <strong>de</strong>l BCRA \ CER<br />
DÓ LAR<br />
DÓLAR<br />
DÓLAR<br />
CE R (2) FECHA CER (2) FECHA<br />
CER (2) FECHA<br />
CER (2)<br />
FE CHA<br />
(1)<br />
(1)<br />
(1)<br />
01-10-07 3,1500 2,0052 16-11-07 3,1400 2,0279 01-01-<strong>08</strong> 3,1500 2,0516 16-02-<strong>08</strong> 3,1400 2,<strong>08</strong>03 02-04-<strong>08</strong> 3,1550 2,1013<br />
02-10-07 3,1500 2,0056 17-11-07 3,1400 2,0283 02-01-<strong>08</strong> 3,1500 2,0522 17-02-<strong>08</strong> 3,1400 2,<strong>08</strong>10 03-04-<strong>08</strong> 3,1500 2,1016<br />
03-10-07 3,1500 2,0060 18-11-07 3,1400 2,0288 03-01-<strong>08</strong> 3,1500 2,0527 18-02-<strong>08</strong> 3,1400 2,<strong>08</strong>17 04-04-<strong>08</strong> 3,1500 2,1020<br />
04-10-07 3,1500 2,0063 19-11-07 3,1400 2,0293 04-01-<strong>08</strong> 3,1400 2,0533 19-02-<strong>08</strong> 3,1400 2,<strong>08</strong>23 05-04-<strong>08</strong> 3,1500 2,1023<br />
05-10-07 3,1500 2,0067 20-11-07 3,1500 2,0297 05-01-<strong>08</strong> 3,1400 2,0539 20-02-<strong>08</strong> 3,1400 2,<strong>08</strong>30 06-04-<strong>08</strong> 3,1500 2,1026<br />
06-10-07 3,1500 2,0071 21-11-07 3,1600 2,0302 06-01-<strong>08</strong> 3,1400 2,0544 21-02-<strong>08</strong> 3,1400 2,<strong>08</strong>37 07-04-<strong>08</strong> 3,1450 2,1034<br />
07-10-07 3,1500 2,0076 22-11-07 3,1600 2,0306 07-01-<strong>08</strong> 3,1400 2,0550 22-02-<strong>08</strong> 3,1400 2,<strong>08</strong>43 <strong>08</strong>-04-<strong>08</strong> 3,1450 2,1042<br />
<strong>08</strong>-10-07 3,1600 2,0<strong>08</strong>1 23-11-07 3,1600 2,0311 <strong>08</strong>-01-<strong>08</strong> 3,1400 2,0557 23-02-<strong>08</strong> 3,1400 2,<strong>08</strong>50 09-04-<strong>08</strong> 3,1450 2,1050<br />
09-10-07 3,1600 2,0<strong>08</strong>7 24-11-07 3,1600 2,0316 09-01-<strong>08</strong> 3,1300 2,0563 24-02-<strong>08</strong> 3,1400 2,<strong>08</strong>57 10-04-<strong>08</strong> 3,1450 2,1058<br />
10-10-07 3,1600 2,0092 25-11-07 3,1600 2,0320 10-01-<strong>08</strong> 3,1300 2,0569 25-02-<strong>08</strong> 3,1400 2,<strong>08</strong>63 11-04-<strong>08</strong> 3,1400 2,1066<br />
11-10-07 3,1600 2,0097 26-11-07 3,1600 2,0325 11-01-<strong>08</strong> 3,1300 2,0575 26-02-<strong>08</strong> 3,1400 2,<strong>08</strong>70 12-04-<strong>08</strong> 3,1400 2,1073<br />
12-10-07 3,1600 2,0102 27-11-07 3,1600 2,0330 12-01-<strong>08</strong> 3,1300 2,0581 27-02-<strong>08</strong> 3,1400 2,<strong>08</strong>77 13-04-<strong>08</strong> 3,1400 2,1<strong>08</strong>1<br />
13-10-07 3,1600 2,0107 28-11-07 3,1600 2,0334 13-01-<strong>08</strong> 3,1300 2,0587 28-02-<strong>08</strong> 3,1400 2,<strong>08</strong>83 14-04-<strong>08</strong> 3,1400 2,1<strong>08</strong>9<br />
14-10-07 3,1600 2,0112 29-11-07 3,1600 2,0339 14-01-<strong>08</strong> 3,1300 2,0593 29-02-<strong>08</strong> 3,1400 2,<strong>08</strong>90 15-04-<strong>08</strong> 3,1450 2,1097<br />
15-10-07 3,1600 2,0118 30-11-07 3,1600 2,0343 15-01-<strong>08</strong> 3,1300 2,0599 01-03-<strong>08</strong> 3,1400 2,<strong>08</strong>96 16-04-<strong>08</strong> 3,1500 2,1105<br />
16-10-07 3,1600 2,0123 01-12-07 3,1500 2,0348 16-01-<strong>08</strong> 3,1400 2,0606 02-03-<strong>08</strong> 3,1400 2,0902 17-04-<strong>08</strong> 3,1600 2,1113<br />
17-10-07 3,1600 2,0128 02-12-07 3,1500 2,0352 17-01-<strong>08</strong> 3,1400 2,0612 03-03-<strong>08</strong> 3,1450 2,0909 18-04-<strong>08</strong> 3,1550 2,1121<br />
18-10-07 3,1600 2,0133 03-12-07 3,1400 2,0357 18-01-<strong>08</strong> 3,1500 2,0618 04-03-<strong>08</strong> 3,1400 2,0915 19-04-<strong>08</strong> 3,1550 2,1129<br />
19-10-07 3,1600 2,0138 04-12-07 3,1400 2,0361 19-01-<strong>08</strong> 3,1500 2,0624 05-03-<strong>08</strong> 3,1400 2,0921 20-04-<strong>08</strong> 3,1550 2,1137<br />
20-10-07 3,1600 2,0143 05-12-07 3,1400 2,0366 20-01-<strong>08</strong> 3,1500 2,0630 06-03-<strong>08</strong> 3,1400 2,0927 21-04-<strong>08</strong> 3,1600 2,1145<br />
21-10-07 3,1600 2,0149 06-12-07 3,1400 2,0370 21-01-<strong>08</strong> 3,1500 2,0636 07-03-<strong>08</strong> 3,1400 2,0930 22-04-<strong>08</strong> 3,1750 2,1153<br />
22-10-07 3,1600 2,0154 07-12-07 3,1300 2,0376 22-01-<strong>08</strong> 3,1600 2,0642 <strong>08</strong>-03-<strong>08</strong> 3,1400 2,0934 23-04-<strong>08</strong> 3,1800 2,1160<br />
23-10-07 3,1700 2,0159 <strong>08</strong>-12-07 3,1300 2,0381 23-01-<strong>08</strong> 3,1600 2,0649 09-03-<strong>08</strong> 3,1400 2,0937 24-04-<strong>08</strong> 3,1800 2,1168<br />
24-10-07 3,1700 2,0164 09-12-07 3,1300 2,0387 24-01-<strong>08</strong> 3,1600 2,0655 10-03-<strong>08</strong> 3,1450 2,0940 25-04-<strong>08</strong> 3,1900 2,1176<br />
25-10-07 3,1800 2,0169 10-12-07 3,1400 2,0393 25-01-<strong>08</strong> 3,1500 2,0661 11-03-<strong>08</strong> 3,1350 2,0943 26-04-<strong>08</strong> 3,1900 2,1184<br />
26-10-07 3,1800 2,0175 11-12-07 3,1400 2,0398 26-01-<strong>08</strong> 3,1500 2,0667 12-03-<strong>08</strong> 3,1350 2,0946 27-04-<strong>08</strong> 3,1900 2,1192<br />
27-10-07 3,1800 2,0180 12-12-07 3,1400 2,0404 27-01-<strong>08</strong> 3,1500 2,0673 13-03-<strong>08</strong> 3,1300 2,0949 28-04-<strong>08</strong> 3,1700 2,1200<br />
28-10-07 3,1800 2,0185 13-12-07 3,1400 2,0409 28-01-<strong>08</strong> 3,1500 2,0679 14-03-<strong>08</strong> 3,1350 2,0953 29-04-<strong>08</strong> 3,1700 2,12<strong>08</strong><br />
29-10-07 3,1700 2,0190 14-12-07 3,1400 2,0415 29-01-<strong>08</strong> 3,1500 2,0685 15-03-<strong>08</strong> 3,1350 2,0956 30-04-<strong>08</strong> 3,1650 2,1216<br />
30-10-07 3,1600 2,0195 15-12-07 3,1400 2,0421 30-01-<strong>08</strong> 3,1500 2,0692 16-03-<strong>08</strong> 3,1350 2,0959<br />
31-10-07 3,1500 2,0201 16-12-07 3,1400 2,0426 31-01-<strong>08</strong> 3,1500 2,0698 17-03-<strong>08</strong> 3,1350 2,0962<br />
01-11-07 3,1600 2,0206 17-12-07 3,1400 2,0432 01-02-<strong>08</strong> 3,1400 2,0704 18-03-<strong>08</strong> 3,1350 2,0965<br />
02-11-07 3,1600 2,0211 18-12-07 3,1400 2,0437 02-02-<strong>08</strong> 3,1400 2,0711 19-03-<strong>08</strong> 3,1350 2,0968<br />
03-11-07 3,1600 2,0217 19-12-07 3,1400 2,0443 03-02-<strong>08</strong> 3,1400 2,0718 20-03-<strong>08</strong> 3,1350 2,0972<br />
04-11-07 3,1600 2,0222 20-12-07 3,1400 2,0449 04-02-<strong>08</strong> 3,1400 2,0724 21-03-<strong>08</strong> 3,1350 2,0975<br />
05-11-07 3,1600 2,0227 21-12-07 3,1400 2,0454 05-02-<strong>08</strong> 3,1400 2,0731 22-03-<strong>08</strong> 3,1350 2,0978<br />
06-11-07 3,1600 2,0233 22-12-07 3,1400 2,0460 06-02-<strong>08</strong> 3,1400 2,0737 23-03-<strong>08</strong> 3,1350 2,0981<br />
07-11-07 3,1600 2,0237 23-12-07 3,1400 2,0465 07-02-<strong>08</strong> 3,1500 2,0744 24-03-<strong>08</strong> 3,1350 2,0984<br />
<strong>08</strong>-11-07 3,1500 2,0242 24-12-07 3,1400 2,0471 <strong>08</strong>-02-<strong>08</strong> 3,1500 2,0751 25-03-<strong>08</strong> 3,1450 2,0987<br />
09-11-07 3,1500 2,0247 25-12-07 3,1400 2,0477 09-02-<strong>08</strong> 3,1500 2,0757 26-03-<strong>08</strong> 3,1550 2,0991<br />
10-11-07 3,1500 2,0251 26-12-07 3,1400 2,0482 10-02-<strong>08</strong> 3,1500 2,0764 27-03-<strong>08</strong> 3,1500 2,0994<br />
11-11-07 3,1500 2,0256 27-12-07 3,1400 2,0488 11-02-<strong>08</strong> 3,1500 2,0770 28-03-<strong>08</strong> 3,1500 2,0997<br />
12-11-07 3,1500 2,0260 28-12-07 3,1500 2,0494 12-02-<strong>08</strong> 3,1400 2,0777 29-03-<strong>08</strong> 3,1500 2,1000<br />
13-11-07 3,1500 2,0265 29-12-07 3,1500 2,0499 13-02-<strong>08</strong> 3,1400 2,0784 30-03-<strong>08</strong> 3,1500 2,1003<br />
14-11-07 3,1500 2,0270 30-12-07 3,1500 2,0505 14-02-<strong>08</strong> 3,1400 2,0790 31-03-<strong>08</strong> 3,1500 2,1006<br />
15-11-07 3,1400 2,0274 31-12-07 3,1500 2,0510 15-02-<strong>08</strong> 3,1400 2,0797 01-04-<strong>08</strong> 3,1550 2,1010<br />
DÓLAR<br />
(1)<br />
CE R (2)<br />
LA BOLSA / Informe económico y bursátil 3
Change language