Le shortage dans la montre mécanique est une illusion L'ego - L'Agefi

976910 Texas Instruments 30.29 -1.17% *19.54 2.11 35.30/24.44 2005351 

977158 Textron Inc 23.52 -0.47% *21.19 0.34 29.18/14.67 862202 

2702470 The Western Union 17.17 -0.87% *8.99 1.98 20.83/14.55 1162435 

977576 Thermo Fisher Scien 51.83 -1.35% *18.71 0.25 65.85/43.40 529196 

977944 Tiffany & Co 61.25 -0.55% *18.01 1.89 84.49/56.25 432364 

4748940 Time Warner 35.28 -0.82% *12.97 2.74 39.24/27.63 1476770 

4748934 Time Warner Cbl 76.33 +0.29% *14.54 2.62 83.55/57.19 346717 

1557468 Titanium Metals 12.92 -3.00% *20.19 2.32 19.46/12.75 373357 

978121 Tjx Cos 42.45 +6.93% *21.99 1.39 42.76/24.61 3543340 

978380 Torchmark Corp 46.99 -1.30% *9.36 1.06 50.99/32.78 246978 

978399 Total Syst Service 22.82 +0.93% *19.02 1.49 23.88/15.81 376335 

2959439 Travlr Comp 64.15 -0.51% *18.81 2.56 65.27/45.98 717567 

14491714 TripAdvisor 42.65 +2.43% *32.31 - 44.46/23.99 445973 

10038348 Tyco Intl N 54.86 +0.11% - 2.28 57.74/37.40 792409 

979428 Tyson Foods -A- 19.28 -0.67% *11.83 0.83 21.06/15.60 960715 

979840 Union Pacific 112.41 +1.21% *15.59 1.91 117.39/77.73 674158 

1016553 United Parcel Svc-B 76.08 -0.17% *19.16 2.87 81.79/60.75 679590 

1078451 Unitedhealth Group 54.94 -0.40% *11.42 1.18 59.71/41.32 1498972 

822820 Unum 21.06 -1.27% *26.33 1.99 26.95/19.72 629891 

127608 Urban Outfitters 26.74 -1.04% *22.47 - 33.90/21.50 924292 

1201389 US Bancorp 31.30 -0.82% *12.04 1.82 32.67/20.10 2736907 

1337514 US Steel 23.94 -6.23% *-16.74 0.84 47.32/18.85 2216708 

980943 Utd Technologies 76.17 +0.29% *13.36 2.52 91.83/66.88 956834 

685352 Valero Energy 21.52 -2.40% *7.88 1.86 28.68/16.40 1502275 

995745 Varian Med Systems 63.76 -0.17% *18.17 - 71.94/49.16 278563 

881328 Ventas 58.17 -0.55% *41.85 0.87 59.77/43.26 396093 

847364 Verisign 39.79 +0.08% *39.79 - 43.05/27.00 550510 

1095642 Verizon Comm 41.05 +0.39% *43.67 4.84 41.43/32.28 2494898 

983365 VF 137.44 -1.04% *17.05 1.96 156.09/91.62 176946 

3826452 Visa-A 116.61 -0.09% *27.25 0.63 125.33/73.11 605322 

80572 Vornado Rlty Tr-SBI 86.38 -0.72% *42.34 3.20 98.76/68.43 463757 

983918 Vulcan Materials 38.37 -1.69% *-73.79 1.36 48.08/25.06 120667 

984101 Wal-Mart Stores 59.35 +0.47% *13.07 2.57 62.63/48.31 3567237 

984158 Walgreen 32.88 +0.09% *11.22 2.59 45.34/30.35 978467 

984192 Walt Disney Disney 45.01 -0.35% *16.13 1.33 45.80/28.20 2006538 

984571 Washington Post -B- 334.75 +1.43% *23.12 2.87 454.00/308.95 27404 

933404 Waste Management 32.66 +0.12% *16.09 4.21 39.43/27.76 758450 

112574 Waters 83.12 -0.86% *17.84 - 99.94/70.89 217524 

754747 Watson Pharmaceut 71.39 -0.56% *33.36 - 77.69/55.00 441056 

2012651 WellPoint 65.62 -0.70% *8.95 1.58 81.92/56.61 714935 

966021 Wells Fargo 32.24 -0.52% *11.12 1.80 34.59/22.59 5095172 

985376 Western Digital 39.96 +0.08% *9.40 - 44.43/22.75 715546 

986081 Whirlpool 60.96 -0.10% *15.39 3.28 85.65/45.22 278483 

986306 Whole Foods Market 87.23 -0.25% *39.47 0.50 91.48/53.32 529734 

986504 Williams Companies 31.24 -1.36% *24.79 2.91 34.63/17.89 1460133 

2613760 Windstream 9.41 -2.79% *24.13 10.63 13.57/9.38 3752021 

986812 Wisconsin Energy 37.17 -0.21% *16.97 3.01 37.45/27.01 594692 

13191024 WPX Energy-A 16.63 -3.03% - - 23.42/14.20 719477 

935590 WW Grainger 191.77 +0.27% *20.27 1.45 221.79/124.35 127220 

2635715 Wyndham Worldwide 50.79 -0.18% *21.61 1.34 52.00/24.76 539722 

1458800 Wynn Resorts 106.45 -1.52% *22.55 1.88 172.58/101.02 720140 

1106890 Xcel Energy 27.17 -1.16% *16.08 3.83 27.93/21.20 950246 

987549 Xilinx 32.78 -0.55% *16.47 2.41 37.73/26.55 1054089 

11484745 XL Group 21.63 -0.64% - 2.03 23.77/17.70 524754 

14050054 Xylem 25.21 -0.87% *13.70 - 28.83/22.67 164104 

453745 Yahoo 15.40 -0.65% *17.50 - 16.75/11.09 3631719 

1413362 Yum Brands 69.76 -0.07% *22.08 1.58 74.43/47.17 1207326 

1262932 Zimmer Hldgs 60.81 -0.90% *14.76 0.30 69.11/47.01 426842 

987840 Zions Bancorp 19.08 -2.10% *21.44 0.21 24.71/13.18 930441 

TOPIX70 TOKYO 

762104 AEON 995.00 - 10.32 2.11 1106.00/888.00 3395300 

761499 Asahi Glass Co 565.00 - 9.31 4.60 1001.00/562.00 4998000 

761496 ASAHI KASEI 462.00 - 9.87 - 567.00/435.00 5343000 

761560 Bank of Yokohama 384.00 - 9.94 - 423.00/347.00 5599000 

761580 Bridgestone Corp 1754.00 - 8.15 1.14 2086.00/1579.00 2494300 

684124 Centl Japan Railway 648000.00 - 7.32 - 704000.00/596000.00 3582 

761607 Chubu El 1239.00 - 0.00 - 1595.00/1061.00 1177000 

761699 Dai Nippon Printing 620.00 - 58.07 - 963.00/616.00 3868000 

2082619 DAIICHI SANKYO 1306.00 - 15.20 - 1642.00/1278.00 2306400 

11057271 Dai-Ichi Life 85900.00 - 43.46 - 127400.00/73300.00 40833 

761643 Daikin Industries 2050.00 - 12.26 - 2947.00/1951.00 1903600 

421075 China Res Enterp 27.95 - 25.41 1.90 35.50/24.00 4523038 

4752611 China Unicom (HK) 12.56 - 32.10 - 17.68/12.36 32741328 

421602 CITIC Pacific 12.10 - 6.88 3.72 23.00/10.26 3237781 

712336 CLP Hldgs 65.20 - 14.02 3.81 75.20/62.10 1659531 

1711207 CN Resources Power 13.48 - 10.03 2.44 16.20/10.82 3245801 

1139938 CN Petro & Chem -H- 7.62 - 6.93 - 9.67/6.22 75939659 

1778506 CNOOC 14.66 - 7.54 3.41 19.70/11.20 54006827 

439582 Cosco Pacific 10.00 - 9.01 4.63 16.16/7.52 10034288 

2925055 Esprit Hldgs 14.08 - 27.39 - 31.35/7.55 10480920 

420752 Hang Lung Prop 25.80 - 19.85 3.49 33.40/20.85 6331425 

421175 Hang Seng Bk 105.40 - 12.28 4.93 125.00/84.40 2696141 

421166 Henders Land Dev 40.20 - 13.82 - 52.95/33.20 3596164 

10819201 Hengan Intl Grp 78.35 - 26.57 1.66 83.45/56.80 607565 

3851175 HK Ex & Clearing 115.60 - 24.51 3.67 175.00/99.15 5760666 

421216 Hong Kong&China Gas 18.72 - 22.83 1.87 20.65/16.68 12820903 

411161 HSBC Hldg 68.80 - - 0.77 82.15/56.00 13774799 

421232 Hutchison Whampoa 70.50 - 12.89 2.78 93.10/53.60 5037511 

2739966 ICBC-H 4.81 - 4.72 - 6.56/3.46 344452955 

12776658 Li & Fung 14.90 - 18.86 3.02 20.15/10.82 31923012 

1128572 MTR Corp 25.75 - 18.40 2.95 28.80/22.45 1846078 

421553 New World Dev Co 9.29 - 8.76 - 12.17/6.13 14091345 

1067428 PetroChina -H- 10.52 - 10.06 - 11.92/8.59 65144504 

1714873 Ping An Ins -H- 60.85 - 12.17 - 83.80/37.35 16902657 

421167 Power Assets 58.50 - 13.48 3.62 64.80/52.55 3018004 

422198 Sino Land Co 11.98 - 12.84 - 14.16/8.48 11742177 

421886 Sun Hung Kai Pties 89.25 - 10.86 3.75 122.00/85.45 4384404 

421878 Swire Pacific -A- 85.85 - 12.88 3.80 107.61/70.81 1623430 

10394708 Tencent Hldgs 230.00 - 26.50 0.48 248.80/139.80 4124267 

427255 Tingyi (CIs) Hldg 20.15 - 27.48 - 26.00/17.84 4469290 

3867205 Want Want China 9.14 - - - 9.78/6.03 12623563 

421178 Wharf (Hldgs) 42.40 - 13.72 2.36 59.00/33.15 4726608 

KOSPI 50 SÉOUL 

721769 AmoreG 306000.00 - 21.76 - 324500.00/195500.00 20586 

11776666 BS Finl Grp 12100.00 - 5.59 - 17350.00/10150.00 534850 

1092023 Daewoo Engr & Const 8760.00 - 11.83 - 13950.00/7920.00 437180 

1149540 Doosan Hvy Ind 51500.00 - 9.98 - 78300.00/49550.00 325376 

1080730 DSME 27800.00 - 10.13 - 48200.00/19700.00 866950 

2242116 HANA FINL GR 38000.00 - 4.41 - 45300.00/27850.00 837660 

722429 Hanjin Sh Hldg 6610.00 - 0.00 - 13550.00/6590.00 112220 

722455 Honam Petrochemical 240000.00 - 9.28 - 475500.00/218000.00 650621 

568294 SK hynix 25300.00 - 23.63 - 34250.00/15500.00 7052080 

722029 Hyundai Eng & Cons 65600.00 - 10.85 - 91400.00/49600.00 655636 

839402 Hyundai Heavy Ind 254500.00 - 7.91 - 518000.00/235500.00 263223 

659 Hyundai Merchant 26900.00 - 0.00 - 34100.00/21750.00 213360 

721960 Hyundai Mobis 290000.00 - 8.03 - 416500.00/261500.00 432677 

721754 Hyundai Motor 250500.00 - 7.62 - 272500.00/161500.00 711179 

721994 HYUNDAI STEEL 88900.00 - 8.50 - 139000.00/74200.00 711754 

722578 Indl Bank Of Korea 12250.00 - 5.44 - 20600.00/11050.00 849770 

1317743 Kangwon Land 25850.00 - 14.02 - 31850.00/23400.00 880900 

4615592 KBFinancialGrp 37200.00 - 6.31 - 55400.00/34100.00 929510 

721780 Kepco 22350.00 - 614.64 - 30150.00/19600.00 2250020 

721776 Kia Motors 80800.00 - 7.27 - 84800.00/58100.00 1391471 

722134 Korea Exchange Bk 8290.00 - 6.02 72.86 9930.00/6630.00 1068020 

721838 Korean Air Lines 45500.00 - 8.82 - 73000.00/38050.00 525280 

11088711 Korealife 6500.00 - 10.72 - -/- 704680 

985762 KT 30250.00 - 6.33 - 41100.00/28550.00 2384560 

995035 KT&G Corp 79200.00 - 11.96 - 85300.00/61900.00 364642 

1177560 LG CHEM 269000.00 - 9.70 - 542000.00/263500.00 585383 

351478 Lg Corp 55700.00 - 6.32 - 100500.00/50100.00 440539 

1907598 LG Display 21000.00 - 22.58 - 39450.00/17300.00 3161420 

1341851 LG Electronics 70300.00 - 12.46 - 114308.05/52591.52 1297851 

1132190 LG Uplus 5540.00 - 13.45 - 7960.00/4050.00 1228210 

2411281 LOTTE SHOPPING 340000.00 - 8.46 - 540000.00/304500.00 46189 

1510051 NHN 232000.00 - 19.64 - 275000.00/168500.00 139913 

281744 OCI 213500.00 - 16.99 - 585000.00/174500.00 171645 

721806 POSCO 381000.00 - 10.08 - 480000.00/341000.00 245417 

721926 S-Oil 92700.00 - 8.41 - 161000.00/81600.00 606495 

285642 Samsung C&T 70300.00 - 22.85 - 92500.00/57100.00 655686 

3181653 Samsung Card 34400.00 - 5.18 - 62500.00/34250.00 112060 

722012 Samsung Electro-M 105500.00 - 20.17 - 112500.00/59200.00 567593 

721825 Samsung Electron 1311000.00 - 8.92 - 1418000.00/672000.00 309266 

761745 DAIWA HOUSE IND 993.00 - 9.59 - 1130.00/881.00 2324000 

761753 Daiwa Sec Grp 264.00 - 21.26 - 368.00/233.00 6726000 

494454 Denso 2534.00 - 12.55 - 2999.00/2001.00 2164200 

761802 Eisai Co Ltd 3205.00 - 15.07 - 3385.00/2832.00 1804400 

761808 Fanuc 13390.00 - 17.01 - 15630.00/9990.00 879600 

761860 Fujitsu 377.00 - 11.38 - 495.00/336.00 17507000 

761899 Hitachi Ltd 480.00 - 9.68 1.67 556.00/360.00 34623000 

762066 Hoya 1747.00 - 14.12 - 1942.00/1537.00 1206900 

2329745 INPEX 462000.00 - 10.52 - 615000.00/450000.00 28591 

800422 ITOCHU 869.00 - 5.01 - 966.00/676.00 6750900 

1421277 JFE Holdings 1287.00 - 9.96 - 2272.00/1217.00 3590300 

762224 Kao 2107.00 - 18.45 - 2295.00/1950.00 1654500 

762568 Keyence Corp 17910.00 - 17.98 - 21172.73/16436.36 102200 

762393 Kirin Holdings 914.00 - 19.00 2.95 1154.00/893.00 3242000 

762280 Kobe Steel Ltd 100.00 - 17.03 - 189.00/99.00 12523000 

762400 Kubota Corp 714.00 - 13.07 - 832.00/561.00 3626000 

762445 Kyocera 7290.00 - 15.53 - 8590.00/6060.00 683700 

762412 Kyushu El Power 971.00 - 0.00 - 1516.00/950.00 1905200 

2137680 M’bishi Chem Hldgs 368.00 - 10.54 - 621.00/363.00 8148000 

762425 Marubeni Corp 530.00 - 4.65 - 647.00/373.00 13684000 

762590 Mitsubi Heavy Ind 328.00 - 17.55 - 411.00/303.00 15727000 

762570 Mitsubishi Electric 625.00 - 10.53 - 964.00/608.00 9737000 

784740 Mitsui Fudosan Co 1261.00 - 19.25 - 1683.00/1094.00 4758000 

914318 Mitsui O.S.K.Lines 264.00 - 21.84 - 451.00/219.00 29866000 

3507453 MS&AD Insurance 1317.00 - 0.00 - 2040.00/1294.00 2290500 

762806 Murata Mfg 4260.00 - 18.43 - 5500.00/3875.00 24000 

762990 Nec 120.00 - 10.48 - 193.00/119.00 33138000 

764747 Nidec 6360.00 - 12.58 - 7900.00/5670.00 16800 

762737 Nikon Corp 2401.00 - 15.58 - 2555.00/1560.00 2672000 

763110 Nitto Denko Corp 3105.00 - 11.70 - 4350.00/2645.00 1662400 

763165 ORIX CORP 7130.00 - 8.33 - 8640.00/5480.00 787600 

1312537 Resona Holdings 307.00 - 7.88 - 419.00/300.00 15400000 

763192 RICOH 628.00 - 14.03 - 938.00/588.00 7325000 

763078 Rohm 3275.00 - 31.87 - 4810.00/3230.00 6800 

763250 SECOM 3600.00 - 12.45 - 4190.00/3390.00 836300 

763254 Sekisui House 692.00 - 10.96 2.89 818.00/642.00 3055000 

763257 Sharp Corp Osaka 379.00 - 0.00 - 788.00/375.00 18676000 

764213 SMC Corp 13190.00 - 15.92 - 15090.00/9990.00 384800 

763394 SUMITOMO CHEM 282.00 - 9.52 - 420.00/254.00 17244000 

763411 SUMITOMO CORP 1078.00 - 5.21 - 1284.00/875.00 4354800 

763397 Sumitomo El Ind 957.00 - 9.55 - 1230.00/753.00 5955100 

763402 Sumitomo Metal Ind 130.00 - 9.57 - 195.00/118.00 14194000 

763405 Sumitomo Metal Mng 949.00 - 7.39 - 1414.00/927.00 3652000 

763423 Sumitomo Realty Dev 1693.00 - 15.65 - 2054.00/1302.00 3933000 

763420 Suzuki Motor 1750.00 - 12.85 - 2072.00/1468.00 2011300 

1698209 T&D Holdings 783.00 - 37.78 - 1059.00/664.00 4203500 

763593 TDK Corp 3725.00 - 10.32 - 4840.00/2404.00 1667300 

763677 Tokyo Electron 4055.00 - 20.64 - 4950.00/3325.00 2179800 

763660 TOKYO GAS 390.00 - 14.34 - 402.00/313.00 8350000 

763781 TOPPAN PRINTING 491.00 - 22.97 - 671.00/487.00 3148000 

763751 Toray Ind Inc 565.00 - 13.13 - 631.00/511.00 5872000 

519658 West Japan Railway 3210.00 - 11.31 - 3530.00/3005.00 720300 

764919 Yamada Denki 4185.00 - 6.85 - 7080.00/4060.00 1070800 

764034 YAMATO HOLDINGS 1223.00 - 13.49 - 1429.00/1182.00 1222900 

HSI HONG KONG 

11872025 AIA Group 26.80 - 16.45 1.23 29.90/19.84 26215380 

1326435 Alum Corp -H- 3.33 - 541.29 - 6.99/3.20 16695571 

2387940 Bank of China -H- 2.98 - 4.04 - 4.35/2.20 484579548 

3094598 Belle Intl Hldgs 13.60 - 18.94 - 17.54/11.38 18355347 

2186702 Bk of Comm -H- 5.45 - 4.27 - 7.41/4.15 22199803 

420827 Bk of East Asia 28.45 - 13.84 - 34.45/21.85 1787813 

1356783 BOC Hong Kong 23.20 - 12.89 5.18 24.65/14.24 17061398 

420895 Cathay Pac Airways 12.36 - 14.86 7.77 19.34/11.80 5653006 

2176548 Ch Shenhua Engy -H- 30.60 - 8.15 - 40.20/27.10 13758965 

420938 Cheung Kong (Hldgs) 97.30 - 10.00 3.07 122.40/79.10 5422578 

2824903 China Coal Energ-H- 8.12 - 6.54 - 11.66/6.59 19060978 

2291324 China Constrct Bk-H 5.46 - 5.87 - 7.36/4.41 368353348 

1732694 China Life Ins -H- 19.42 - 13.03 - 28.10/17.04 49101370 

265057 China Merchants 23.40 - 13.19 - 35.00/19.00 4820605 

1099448 China Mobile 87.65 - 11.09 3.62 89.85/68.05 18787512 

420828 China Ovs Ld & Inv 16.00 - 8.85 1.88 17.86/9.99 21543661 

568279 Samsung Engineering 194500.00 - 12.45 1.29 281000.00/185000.00 340095 

159186 Samsung Fire & M 229000.00 - 13.57 - 256000.00/195000.00 247213 

184795 Samsung Heavy Ind 35100.00 - 10.01 - 49700.00/23000.00 2254550 

3672262 SAMSUNG LIFE 96300.00 - 20.71 - 102000.00/79500.00 247502 

355920 Samsung SDI 167000.00 - 15.90 - 211000.00/99900.00 307407 

7499 Samsung Sec 50900.00 - 18.92 - 81511.96/43597.14 455092 

1288141 Shinhan Fin Grp 40300.00 - 7.06 - 54000.00/35800.00 1092900 

722040 Shinsegae 230000.00 - 11.54 - 407500.00/229000.00 38104 

721840 SK Holdings 117500.00 - 3.47 - 213000.00/112500.00 337207 

3051604 SK Innovation 139000.00 - 6.13 - 243000.00/117000.00 941957 

721751 Sk Telecom 136500.00 - 6.91 - 169000.00/126500.00 273896 

1267955 Woori Fin Hldgs 11800.00 - 5.36 - 14600.00/8470.00 3156330 

STRAITS TIMES SINGAPOUR 

1151800 CapitaLand 2.69 - 17.97 - 3.20/2.19 13088000 

10636337 CapitaMalls Asia 1.42 - 23.83 - 1.73/1.13 6359000 

1311946 CapitaMall Trust 1.79 - 19.62 5.27 2.02/1.62 6524000 

824245 Citydev 10.25 - 14.08 - 11.56/8.50 1398000 

1561746 ComfortDelGro Corp 1.47 - 12.29 - 1.58/1.25 2275000 

824243 DBS Group Hldgs 13.77 - 10.32 - 15.73/10.81 4765000 

2508558 Fraser & Neave 6.84 - 14.99 - 7.17/5.30 1521000 

101213 Genting Spore 1.59 - - - 2.10/1.42 46995000 

11827001 Glb Logistic Pp 1.97 - 21.40 - 2.24/1.50 6582000 

3662332 Golden Agri-Resourc 0.69 - - 1.12 0.81/0.55 60542000 

645543 Hongkong Land Hldgs 5.99 - 21.39 2.67 7.51/4.17 2669000 

824258 Jardine Cycle &Carr 45.05 - 11.35 - 51.79/35.72 240000 

645289 Jardine Math.Hold 50.00 - 11.31 2.50 59.00/42.06 263600 

645442 Jardine Strategic 32.10 - 11.85 0.70 34.30/23.70 56500 

2908234 Keppel Corp 10.28 - 10.93 - 11.67/7.02 7141000 

824255 Neptune Orient Line 1.07 - 278.00 - 1.90/0.98 12926000 

1854107 Noble Group 1.14 - - - 2.12/1.06 32247000 

2059217 Olam Intl 2.00 - 11.94 - 3.02/1.97 21320000 

2081888 OCBC 8.85 - 12.36 - 10.09/7.68 3396000 

2125158 Sembcorp Ind 4.87 - 11.24 - 5.39/3.21 4708000 

1038327 SembCorp Marine 4.61 - 14.17 - 5.49/3.05 9770000 

1080609 SIA Engineering Co 4.06 - 16.61 - 4.43/3.34 188000 

3106596 Singapore Airlines 10.28 - 35.89 - 14.79/10.05 1800000 

1153294 Singapore Exchange 6.39 - 22.52 4.23 7.72/5.91 1475000 

1841769 Spore Press Hldgs 3.83 - 15.60 - 3.98/3.57 2006000 

706357 Spore Tech Eng 2.99 - 16.48 2.34 3.31/2.61 1344000 

2551251 SingTel 1000 3.18 - 13.69 - 3.41/2.84 27046000 

2979954 StarHub 3.27 - 17.21 - 3.30/2.62 2794000 

824340 Utd Overseas Bk Ltd 18.31 - 11.57 - 21.00/14.42 2212000 

2390098 Wilmar Intl 4.05 - 13.57 - 6.05/4.01 8612000 

BOVESPA SAO PAULO 

931555 All Amer Lat NM 8.36 -0.59% 21.56 0.99 13.59/7.58 3339400 

1000590 Ambev Pfd 77.65 +0.53% - 3.47 83.75/44.00 1607300 

2888255 B2W Varejo NM 6.31 -10.75% 74.86 - 24.40/6.31 1181900 

654467 Banco do Brasil NM 20.52 -3.66% 5.13 5.02 29.79/20.40 9135900 

3985247 BMF Bovespa NM 9.77 -0.41% 14.64 5.75 -/- 10141000 

2943957 BR Malls Part NM 22.05 -2.00% 21.53 0.75 24.91/15.00 1419400 

654577 Bradesco Pfd N1 28.60 -0.87% 8.89 2.93 33.31/25.12 5548300 

1071087 Bradespar Pfd N1 32.03 -0.22% 5.21 9.06 41.59/30.35 1155700 

1434512 Brasil Telec Pfd 9.56 - 23.60 - 17.10/9.35 6059100 

1479412 Braskem Pfd-A N1 11.82 -0.84% 12.91 5.12 25.05/11.80 1442900 

10808638 BRF Foods NM 32.60 -1.81% 16.98 2.23 38.67/23.75 2451100 

2757165 Brookfield NM 4.00 -4.31% 4.42 5.99 8.95/3.80 8326500 

1359222 CCR NM 15.29 -0.71% 22.32 0.75 16.32/10.06 2812200 

654312 Cemig N1 29.06 -2.25% - 6.54 33.99/16.72 181200 

654313 Cemig Pfd N1 33.83 -2.93% 11.81 5.61 39.60/20.37 2328700 

2645951 CESP Pfd-A N1 36.00 +2.86% - - 37.90/24.00 300 

2645954 CESP Pfd-B N1 34.43 -1.63% 18.84 1.50 38.40/26.00 877600 

12820378 Cia Bras Pfd N1 82.28 -1.92% 20.92 0.83 91.63/53.49 981300 

323642 Cia Hering NM 43.28 -3.82% 20.00 2.80 50.00/26.50 1269500 

10834964 Cielo 58.00 -1.69% 18.21 4.11 60.39/31.13 1339100 

1242024 Comgas Pfd-A 45.83 +1.17% 11.21 - 47.49/31.00 212700 

496135 Copel Pfd-B N1 44.41 -0.31% 10.69 - 48.29/31.82 483700 

2324483 Cosan NM 31.29 -1.60% 23.33 - 34.94/18.84 1261200 

1962871 CPFL Energia NM 25.34 +0.04% 16.03 6.18 29.78/19.24 602700 

80390 Eletrobras N1 15.60 -0.83% 5.18 5.61 22.91/15.23 1149200 

655551 Eletrobras Pfd-B N1 20.96 -0.24% - 8.18 29.40/20.11 793300 

12227334 Eletropaulo Pfd N2 25.48 -0.08% 8.33 - 39.19/25.18 1166100 

2515044 Embraer NM 15.25 -0.78% 13.30 2.95 16.80/8.29 1462500 

940230 Embratel Par 8.75 - - 1.83 9.80/8.49 100000 

940232 Embratel Par Pfd 8.81 - - 0.00 9.89/8.50 300000 

10746033 Fibria NM 13.93 -1.69% - - 24.47/12.53 1092900 

2427567 Gafisa NM 3.41 -7.08% 8.74 6.72 8.77/3.38 13760100 

655173 Gerdau Pfd N1 15.79 -2.47% 11.40 2.60 19.40/10.70 6403900 

3956645 Hypermarcas NM 11.45 -3.21% 25.72 1.05 16.54/7.41 3789800 

3122 Inepar Pfd N1 2.10 -0.47% - 5.41 5.16/1.83 145000 

656211 Itausa Pfd N1 8.49 +0.24% 7.77 0.60 11.49/7.37 16224500 

10210432 Itauunibanco Pfd N1 28.45 +0.18% 8.38 3.88 38.94/25.15 12240400 

2989341 JBS NM 6.75 -5.20% 18.26 - 8.50/3.42 3533200 

1353168 Klabin Pfd N1 8.21 -1.91% 10.59 4.06 9.83/4.52 2233000 

2460267 Light NM 24.15 -5.11% 11.09 14.97 31.12/23.28 586800 

2166317 Localiza Rent NM 29.60 -1.95% 16.96 0.83 35.59/22.00 1122800 

656142 Loja Americanas Pfd 13.03 -4.19% 28.98 0.39 14.98/9.79 3048200 

5346 Lojas Renner NM 58.95 -4.81% 19.98 0.52 67.42/43.86 893300 

3199563 Marfrig NM 9.62 +5.25% 114.25 0.15 15.90/5.59 3272400 

2423733 MMX Mineracao NM 7.70 +1.05% 54.43 - 10.15/5.81 6747200 

1868690 Natura Cosmetics NM 40.50 -2.69% 20.81 7.20 45.49/30.12 1352500 

656489 Petroleo Bras Pfd 18.50 -2.12% 6.89 0.67 25.89/17.90 29481200 

3219038 Redecard NM 32.27 -0.77% 13.90 5.03 36.74/22.10 1664600 

681312 Rossi NM 5.96 -7.88% 4.30 5.15 14.61/5.93 7949900 

553090 Sabesp NM 71.44 -2.80% 10.69 3.56 76.80/39.00 519700 

10602631 Santander Br Uts N2 16.20 +1.50% 9.57 4.23 -/- 3356800 

109632 Sid Nacional 13.80 -3.43% 10.61 5.96 22.87/12.80 4346900 

656690 Souza Cruz 27.30 -1.37% 24.07 12.95 30.24/16.15 1057000 

2142256 TAM Pfd N2 43.77 -3.38% 26.23 - 47.29/22.14 286300 

940227 Tele Nort Lest Pfd 20.36 - 13.59 4.00 30.52/15.90 3202100 

14030280 Telefonica Br Pfd 51.90 -0.38% 11.53 6.34 57.32/41.69 785600 

13501819 Tim Part NM 10.72 +0.56% 15.23 - 11.99/7.50 4973600 

847799 Tran Paulsta Pfd N1 62.59 -0.97% 10.61 8.97 66.49/42.15 115600 

1008344 Ultrapar NM 41.17 -0.84% 23.67 - 44.38/20.01 947000 

50473 Usiminas N1 15.44 -0.96% - - 29.34/14.87 361800 

53667 Usiminas Pfd-A N1 9.95 -0.90% 40.16 - 15.60/9.71 5284800 

654334 Vale N1 38.17 -0.73% - - 52.47/38.03 4614300 

914897 Vale Pfd-A N1 37.20 -0.43% 5.67 - 47.20/36.37 19528500 

14077173 Vanguarda Agro NM 0.40 -2.44% - - 0.82/0.30 42098200 

15/05/2012 

No. val. Nom Clôture +/-% P/E Yield H/B 52S Vol. No. val. Nom Clôture +/-% P/E Yield H/B 52S Vol. No. val. Nom Clôture +/-% P/E Yield H/B 52S Vol. No. val. Nom Clôture +/-% P/E Yield H/B 52S Vol. No. val. Nom Clôture +/-% P/E Yield H/B 52S Vol. 

MÉTAUX PRÉCIEUX 

Argent (NY Mercantile Exchange - Comex) USD/once [28.35 g] 

61622873 06.12 28.33 28.10 28.34/27.57 339 28.33 -2.55 

8206320 07.12 28.35 28.16 28.43/27.57 38879 28.35 -2.48 

8279426 09.12 28.41 28.10 28.47/27.68 1107 28.41 -2.68 

9098477 12.12 28.48 28.27 28.51/27.70 894 28.48 -2.52 

6988533 01.13 28.49 29.00 29.00/28.86 2 28.49 -0.60 

Chiffre d’affaire 37204 Contrats ouverts 87606 

Palladium (NY Mercantile Exchange - Globex) USD/once [28.35 g] 

9310257 06.12 594.85 591.55 605.70/591.00 4063 594.85 -1.89 

61972807 07.12 595.55 593.30 603.90/593.30 4 595.55 -2.16 

9310258 09.12 596.60 594.35 606.65/594.35 1111 596.60 -0.97 

9310259 12.12 597.75 602.00 602.00/602.00 11 597.75 0.10 

60419994 03.13 597.75 592.00 592.00/592.00 1 597.75 -12.94 


Platine (NY Mercantile Exchange - Globex) USD/once [28.35 g] 

61599995 06.12 1441.10 1420.00 1420.00/1420.00 1 1441.10 -2.99 

9306116 07.12 1442.60 1436.60 1454.60/1431.50 6286 1442.60 -1.86 

6663021 10.12 1445.90 1442.30 1456.00/1437.00 100 1445.90 -1.68 

5398573 01.13 1448.20 1443.60 1448.00/1443.60 2 1448.20 -1.71 

60799832 04.13 1448.20 1459.00 1459.00/1450.00 2 1448.20 -2.82 


Or (NY Mercantile Exchange - Comex) USD/once [28.35 g] 

6910280 06.12 1561.00 1555.50 1555.50/1555.50 5389 1561.00 -0.71 

61998111 07.12 1562.10 1595.50 1582.50/1557.30 54 1562.10 -0.71 

7989419 08.12 1563.20 1558.20 1558.20/1558.20 312 1563.20 -2.77 

8739591 10.12 1565.20 1560.00 1588.50/1560.00 728 1565.20 -2.53 

9098475 12.12 1567.30 1600.10 1590.90/1562.20 5481 1567.30 -3.58 


MÉTAUX/BIENS INDUSTRIELS 

Aluminium Highgrade (London Metal Exchange) USD/tonne 

61600562 06.12 1998.00 - 2088.32/2088.32 - 1998.00 -6.91 

61869242 07.12 2005.96 - 2099.00/2097.25 - 2005.96 0.11 

61115689 08.12 2019.34 - 2130.85/2106.00 - 2019.34 - 

61494949 09.12 2033.35 - -/- - 2033.35 - 

61878625 10.12 2043.88 - -/- - 2043.88 - 


Cotton (NY Mercantile Exchange Globex) USD/livre [453.6g] - 50’000 lb 

7966428 07.12 0.79 0.79 0.81/0.79 13177 0.79 0.24 

9476508 10.12 0.79 0.78 0.80/0.78 10 0.79 -2.82 

5162138 12.12 0.77 0.77 0.79/0.76 6495 0.77 0.56 

6181137 03.13 0.78 0.77 0.80/0.77 398 0.78 0.21 

6892123 05.13 0.79 0.80 0.80/0.79 103 0.79 1.06 


Cuivre Grade A (London Metal Exchange) USD/tonne 

61600561 06.12 7879.27 - 7993.86/7993.86 - 7879.27 -2.20 

61869243 07.12 7863.94 - 8065.15/8065.15 - 7863.94 0.96 

61115710 08.12 7845.21 - 8370.25/8370.25 - 7845.21 -0.82 

61494943 09.12 7837.02 - 8112.50/8112.50 - 7837.02 - 

61878619 10.12 7833.92 - -/- - 7833.92 - 


Etain (London Metal Exchange) USD/tonne 

61600566 06.12 20032.57 - 23825.00/23324.00 - 20032.57 -1.59 

61869247 07.12 20034.29 - 23251.00/22805.00 - 20034.29 - 

61115847 08.12 20043.26 - 22788.50/22550.00 - 20043.26 - 

61494971 09.12 20060.20 - -/- - 20060.20 - 

61878647 10.12 20075.50 - -/- - 20075.50 - 


Laine (Sydney Futures Exchange) AUD/kg - 2500kg 

9271176 06.12 13.74 14.20 14.20/14.20 2 13.74 -0.35 

7207233 08.12 13.64 14.15 14.15/14.15 7 13.64 -5.35 

5325860 10.12 13.64 14.15 14.15/14.15 1 13.64 -1.74 

6083153 12.12 13.24 13.75 13.75/13.75 1 13.24 -5.17 

7554730 02.13 13.24 - -/- - 13.24 - 


Nickel (London Metal Exchange) USD/tonne 

61600564 06.12 16842.00 - 17813.06/17813.06 - 16842.00 -3.07 

61869245 07.12 16846.05 - 17499.50/17450.00 - 16846.05 -4.91 

61115805 08.12 16866.33 - 17994.00/17602.00 - 16866.33 - 

61494961 09.12 16885.80 - -/- - 16885.80 - 

61878637 10.12 16903.50 - -/- - 16903.50 - 


Plomb (London Metal Exchange) USD/tonne 

61600565 06.12 2033.14 - 2020.00/2020.00 - 2033.14 -4.18 

61869246 07.12 2032.38 - 2092.25/2092.25 - 2032.38 -0.38 

61115826 08.12 2034.56 - 2182.00/2144.25 - 2034.56 - 

61494966 09.12 2037.80 - -/- - 2037.80 - 

61878642 10.12 2040.75 - -/- - 2040.75 - 


No. Val. Matière première Clôture 

TAUX SWAP 

2 ans 3 ans 4 ans 5 ans 7ans 10 ans 

FRANC SUISSE 0.15 0.20 0.28 0.39 0.64 0.94 

EURO 0.99 1.07 1.20 1.35 1.65 1.97 

LIVRE STERLING 1.39 1.42 1.48 1.58 1.84 2.27 

DOLLAR AMERICAIN 0.61 0.70 0.86 1.06 1.45 1.89 

15/05/2012 

TAUX LIBOR 

Jour ouvrable 1 mois 3 mois 6 mois 12 mois 

FRANC SUISSE 0.10 0.07 0.11 0.19 0.39 

EURO 0.42 0.34 0.62 0.93 1.26 

LIVRE STERLING 0.45 0.68 1.01 1.33 1.86 

DOLLAR AMERICAIN 0.30 0.24 0.47 0.73 1.06 

YEN 0.15 0.14 0.20 0.34 0.55 

15/05/2012 

INDICES DE RÉFÉRENCE 

Taux d'intérêt Clôture Echéance Rendement 

Suisse (10 ans) 2.25 114.4 06.07.20 0.45 

USA (10 ans) 3.63 117.0 15.02.20 1.32 

USA (30 ans) 4.63 134.8 15.02.40 2.84 

Allemagne (10 ans) 3.25 116.2 04.01.20 1.04 

Angleterre (10 ans) 4.75 123.7 07.03.20 1.50 

France (10 ans) 3.50 106.9 25.04.20 2.53 

Italie (10 ans) 4.25 092.5 01.03.20 5.52 

Espagne (10 ans) 4.00 088.3 30.04.20 5.88 

15/05/2012 

OBLIGATIONS 

Indices obligataires 

Valeur du marché Valeur nominale 

Mio. Fr Veille Mio. Fr. Veille 

Indice Swiss-Bond SWX 

Veille Clôture % jour % YtD Rendement 

En Bourse 

Débiteurs nationaux 53.0 84.4 48.8 77.4 

Débiteurs étrangers 74.7 83.6 74.0 83.5 

Total 127.7 168.1 122.8 160.9 

Hors Bourse 

Débiteurs nationaux 26.5 69.6 24.6 63.4 

Débiteurs étrangers 58.6 56.0 56.2 54.2 

Total 85.1 125.6 80.8 117.6 

Chiffre d’affaires global 211.7 293.6 211.7 278.5 

15/05/2012 

OBLIGATIONS 

MATIÈRES PREMIÈRES (SPOTS) 

Zinc Highgrade (Singapore Exchange - Derivatives Trading) USD/tonne 

5873082 06.12 1923.50 - -/- - 1923.50 - 

6519024 07.12 1925.00 2001.50 2001.50/2001.50 1 1925.00 -4.87 

7148683 08.12 1928.00 - -/- - 1928.00 - 

8446936 09.12 1932.00 1944.50 1944.50/1944.50 1 1932.00 -2.38 

9851770 10.12 1935.50 - -/- - 1935.50 - 


AGRICULTURE 

Avoine (Chicago Board Of Trade) USD/boisseau [35.24 l/14.51kg] - 35’000 bsh 

9782191 07.12 3.29 3.29 3.35/3.27 847 3.29 -1.19 

9075908 09.12 3.33 3.33 3.39/3.33 42 3.33 -1.10 

7223929 12.12 3.38 3.38 3.43/3.37 107 3.38 -0.94 

8006748 03.13 3.42 3.42 3.42/3.42 2 3.42 -0.92 

5382540 05.13 3.46 3.46 3.46/3.46 - 3.46 -0.70 


Blé (Chicago Board Of Trade) USD/boisseau [35.24 l/27.22kg] - 5000 bsh 

8629213 07.12 5.98 6.07 6.14/6.07 36826 5.98 0.08 

7242787 09.12 6.13 6.13 6.31/6.13 6515 6.13 -0.04 

7242788 12.12 6.35 6.35 6.35/6.35 8196 6.35 0.24 

6444548 03.13 6.57 6.57 6.74/6.57 873 6.57 -0.87 

7223933 05.13 6.67 6.67 6.81/6.73 139 6.67 -0.89 


Cacao (NYE - ICE Futures US Inc) USD/10 tonnes 

7966429 07.12 2261.00 2241.00 2282.00/2234.00 8018 2261.00 -2.90 

8253621 09.12 2271.00 2252.00 2292.00/2247.00 2057 2271.00 -2.59 

5073895 12.12 2280.00 2260.00 2303.00/2260.00 1524 2280.00 -2.63 

9573452 03.13 2283.00 2268.00 2303.00/2267.00 514 2283.00 -2.07 

9573453 05.13 2289.00 2288.00 2310.00/2287.00 537 2289.00 -3.50 


Café (NYE - ICE Futures US Inc) USD/livre [453.6 g] - 37’500 lb 

7966426 07.12 1.78 1.78 1.82/1.77 12895 1.78 0.54 

9252439 09.12 1.80 1.80 1.84/1.79 4390 1.80 0.56 

5162139 12.12 1.84 1.84 1.87/1.83 1726 1.84 0.47 

6181138 03.13 1.88 1.88 1.91/1.87 317 1.88 0.73 

6892119 05.13 1.90 1.92 1.93/1.90 95 1.90 0.08 


Café Robusta (NYSE Euronext LIFFE) USD/t - 10 tonnes 

9049657 07.12 2136.00 2140.00 2171.00/2138.00 - 2136.00 0.56 

6657207 09.12 2135.00 2139.00 2168.00/2139.00 - 2135.00 0.28 

9560390 11.12 2131.00 2134.00 2165.00/2134.00 - 2131.00 0.42 

5889850 01.13 2109.00 2110.00 2136.00/2109.00 - 2109.00 0.29 

7142616 03.13 2104.00 2060.00 2060.00/2060.00 - 2104.00 0.98 


Maïs (Chicago Board Of Trade) USD/boisseau [35.24 l/25.40 kg] - 5000 bsh 

8339732 07.12 5.83 5.88 5.98/5.83 9477 5.83 -0.04 

9768162 09.12 5.15 5.20 5.25/5.19 2070 5.15 -0.05 

8336569 12.12 5.06 5.11 5.16/5.10 3185 5.06 -0.54 

9196267 03.13 5.17 5.24 5.26/5.24 40 5.17 0.19 

9196268 05.13 5.26 5.26 5.36/5.24 1736 5.26 0.38 


Orange, jus (NYE - ICE Futures Inc) USD/livre [453.6 g] - 15’000 lb 

62331321 06.12 1.17 - -/- - 1.17 - 

7966427 07.12 1.17 1.17 1.19/1.12 1214 1.17 -4.64 

62331322 08.12 1.19 - -/- - 1.19 - 

9252456 09.12 1.19 1.20 1.20/1.14 201 1.19 -4.56 

9691800 11.12 1.20 1.21 1.21/1.16 103 1.20 -5.44 


Riz (Chicago Board Of Trade) USD/100 livres [45.36 kg] - 2000 cwt 

5382573 07.12 15.60 15.63 15.70/15.47 33 15.60 -1.08 

6560640 09.12 15.82 15.85 15.91/15.75 54 15.82 -0.90 

8353598 11.12 16.07 16.07 16.11/16.05 1 16.07 -0.62 

7646772 01.13 16.31 16.31 16.31/16.31 2 16.31 -0.21 

60687840 03.13 16.58 16.58 16.58/16.58 2 16.58 0.00 


Soja, grains (Chicago Board Of Trade) USD/boisseau [35.24 l/27.22 kg] - 5000 

bsh 

8339747 07.12 13.87 14.00 14.16/13.85 148835 13.87 -1.49 

9550340 08.12 13.73 13.87 13.96/13.82 9626 13.73 -4.49 

9550341 09.12 13.27 13.27 13.47/13.24 3773 13.27 -2.61 

8336570 11.12 12.95 13.05 13.10/12.91 75193 12.95 -2.19 

5816622 01.13 12.94 12.94 12.94/12.92 5848 12.94 -2.12 


Soja, huile (Chicago Board Of Trade) USD/livre [453.6g] - 60’000 lb 

8339736 07.12 0.51 0.51 0.51/0.51 71699 0.51 -1.78 

9772363 08.12 0.52 0.52 0.52/0.51 7734 0.52 -0.49 

9772364 09.12 0.52 0.52 0.52/0.51 4709 0.52 -0.28 

8339737 10.12 0.52 0.52 0.52/0.52 3241 0.52 -2.28 

8339738 12.12 0.52 0.52 0.52/0.52 17847 0.52 -2.11 



Soja, farine (Chicago Board Of Trade) USD/tonne - 100 tonnes 

8339742 07.12 403.50 411.50 417.50/402.20 3863 403.50 -0.86 

9772379 08.12 394.90 401.50 406.00/393.60 630 394.90 -5.16 

9772380 09.12 380.60 387.00 387.00/387.00 223 380.60 -1.73 

8339743 10.12 366.30 366.30 373.00/364.80 36 366.30 -2.46 

8339744 12.12 364.10 368.00 369.90/365.00 819 364.10 -3.68 


Sucre, No. 11 (NYE - ICE Futures Inc) USD/livre [453.6 g] - 112’000 livres 

7015249 06.12 0.20 0.21 0.21/0.21 1 0.20 -0.78 

7989730 09.12 0.21 0.22 0.22/0.22 1 0.21 8.21 

7011834 02.13 0.22 - -/- - 0.22 - 

9740980 04.13 0.22 - -/- - 0.22 - 

6098230 06.13 0.22 - -/- - 0.22 - 


Sucre blanc (NYSE - Euronext LIFFE) USD/tonne - 5 tonnes 

8777616 07.12 557.10 561.00 568.00/560.30 - 557.10 0.22 

7037562 09.12 549.30 553.20 556.00/549.50 - 549.30 0.11 

5106349 11.12 559.50 562.40 565.50/558.80 - 559.50 0.25 

6743138 02.13 568.10 570.90 573.90/567.60 - 568.10 0.34 

8697651 04.13 574.20 576.90 580.30/573.30 - 574.20 0.28 


ENERGIE 

NYFE Continuous Commodity Index (NY ICE Futures) 

7143013 08.12 527.90 - -/- - 527.90 - 

7143014 11.12 535.50 - -/- - 535.50 - 

7143017 01.13 540.35 - -/- - 540.35 - 


Pétrole brut (WTI Light Sweet Crude Oil - London ICE Futures) USD/baril [158.99 

l] - 1’000 bbl 

7014794 06.12 95.40 102.65 102.65/102.65 - 95.40 - 

7014791 07.12 95.39 94.85 96.09/93.83 11428 95.39 -1.85 

7014796 08.12 95.67 95.10 96.34/94.19 7825 95.67 -1.96 

7014797 09.12 95.92 95.66 96.40/94.41 3758 95.92 -1.72 

7014798 10.12 96.11 96.25 96.72/94.75 4642 96.11 -1.77 


Huile de chauffage (NY Mercantile Exchange Globex) USD/US gallon [3.785 l] - 

42’000 gallons 

8557079 06.12 2.94 2.92 2.95/2.92 29454 2.94 -1.43 

8788388 07.12 2.94 2.94 2.96/2.93 12443 2.94 -1.40 

6456541 08.12 2.95 2.94 2.96/2.94 10639 2.95 -1.33 

6456542 09.12 2.96 2.95 2.97/2.95 5486 2.96 -1.19 

6456543 10.12 2.97 2.95 2.97/2.95 3287 2.97 -1.13 


Essence sans plomb (NY Mercantile Exchange) USD/US gallon [3.785 l] - 42’000 

gallon 

8557043 06.12 2.90 2.89 2.92/2.87 40801 2.90 -1.44 

8788550 07.12 2.86 2.85 2.87/2.84 20992 2.86 -1.21 

8998094 08.12 2.82 2.81 2.83/2.80 13975 2.82 -1.07 

9254982 09.12 2.67 2.68 2.69/2.66 6077 2.67 -1.22 

9505717 10.12 2.64 2.63 2.66/2.63 2840 2.64 -1.15 


Gaz naturel (NY Mercantile Exchange) USD/MMBTU [1.05 GJ] - 10’000 MMBTU 

6899409 06.12 2.51 2.49 2.59/2.46 48605 2.51 -3.15 

6899410 07.12 2.56 2.55 2.64/2.52 28251 2.56 -2.82 

6899411 08.12 2.60 2.59 2.68/2.57 17055 2.60 -2.67 

6659828 09.12 2.68 2.67 2.75/2.63 21934 2.68 -2.67 

6899412 10.12 2.95 2.92 3.01/2.91 7974 2.95 -2.33 


CO2 (Europena Climate Exchange, Londres) EUR/tonne - 1000 tonnes 

9852261 06.12 6.59 6.50 6.50/6.50 20 6.59 -4.83 

62262174 07.12 6.62 - -/- - 6.62 - 

9852262 09.12 6.65 17.55 17.55/17.55 10 6.65 - 

6819810 12.12 6.68 6.63 6.72/6.52 10981 6.68 -2.05 

9024248 03.13 6.74 6.67 6.67/6.67 5 6.74 6.89 


Charbon Rotterdam (ICE Futures Europe, Londres) USD/tonne - 5 tonnes 

6825751 06.12 88.85 108.25 108.25/108.25 - 88.85 -2.48 

61264467 07.12 92.65 - -/- - 92.65 - 

6825753 08.12 92.65 - -/- - 92.65 - 

6825754 09.12 94.60 - -/- - 94.60 - 

61264468 10.12 96.90 - -/- - 96.90 - 


15/05/2012 


No. Val. Date Veille Ouverture H/B jour Vol. Cloture Variation No. Val. Date Veille Ouverture H/B jour Vol. Cloture Variation No. Val. Date Veille Ouverture H/B jour Vol. Cloture Variation 

SBI AAA-BBB T 122.87 122.70 -0.14 2.17 1.15 

SBI Dom AAA-BBB T 126.88 126.66 -0.17 1.48 0.93 

SBI DNG AAA-BBB T 125.46 125.27 -0.15 1.64 1.09 

SBI DG AAA-BBB T 203.27 202.86 -0.20 1.17 0.71 

SBI D AAA-BBB 1-3 T 113.85 113.83 -0.02 0.18 0.48 

SBI D AAA-BBB 3-5 T 123.14 123.09 -0.04 0.52 0.54 

SBI D AAA-BBB 5-7 T 127.98 127.84 -0.11 1.67 0.70 

SBI D AAA-BBB 7-10T 133.88 133.60 -0.21 2.14 0.88 

SBI D AAA-BBB 10+ T 142.81 142.24 -0.40 2.64 1.13 

SBI FOR AAA-BBB T 118.69 118.58 -0.09 2.93 1.53 

SBI FS AAA-BBB T 127.03 126.90 -0.10 2.58 1.21 

SBI FG AAA-BBB T 120.06 119.91 -0.12 3.05 1.45 

SBI FC AAA-BBB T 119.39 119.31 -0.07 2.90 1.63 

SBI F AAA-BBB 1-3 T 113.94 113.91 -0.03 1.15 1.25 

SBI F AAA-BBB 3-5 T 118.33 118.26 -0.06 2.78 1.39 

SBI F AAA-BBB 5-7 T 125.78 125.63 -0.12 3.66 1.38 

SBI F AAA-BBB 7-10T 123.21 123.01 -0.16 4.59 1.62 

SBI F AAA-BBB 10+ T 125.31 124.95 -0.29 6.08 1.94 

15/05/2012 

Indice Swiss-Liquid Credit Suisse 

Index % jour % YtD Swap Rendement Echéance 

LSI Total Index - - 1.84 - 1.05 5.73 

LSI AAA Index - - 1.35 - 0.74 6.84 

LSI AA Index - - 2.14 - 1.09 4.84 

LSI A Index - - 2.79 - 1.63 3.55 

LSI BBB Index - - 3.66 - 2.63 - 

LSI Public Index - - 1.67 - 0.86 6.72 

LSI Financial Index - - 3.13 - 1.81 3.62 

LSI Industria Index - - 1.02 - 1.10 3.62 

LSI Utility Index - - 0.17 - 1.54 4.17 

15/05/2012 

DEVISES 

DEVISES PRINCIPALES 

(Cours de référence à 18h30) 1 CHF 1 EUR 1 USD 1 GBP 100 JPY 

Suisse (CHF) 1 1.2010 0.9436 1.5097 1.1741 

Euro (EUR) 0.8325 1 0.7855 1.2572 0.9779 

USA (USD) 1.0598 1.2727 1 1.5999 1.2459 

Royaume-Uni (GBP) 0.6624 0.7956 0.6250 1 - 

Japon (JPY) 85.0723 102.2250 80.2450 128.4240 100 

Canada (CAD) 1.0668 1.2810 1.0064 1.6105 1.2525 

Australie (AUD) 1.0673 1.2788 1.0070 1.6112 1.2500 

15/05/2012 

AUTRES DEVISES 

(Cours de référence à 18h30) 1 CHF 1 EUR 1 USD 1 GBP 100 JPY 

Europe/Afrique 

Suède (SEK) 7.6083 9.1191 7.1792 11.4854 8.9100 

Norvège (NOK) 6.3655 7.6486 6.0067 9.6093 7.4729 

Danemark (DKK) 6.1887 7.4331 5.8399 9.3423 7.2685 

Tchéquie (CZK) 21.3698 25.6500 20.1205 32.1325 25.0400 

Hongrie (HUF) 245.2175 294.5600 231.4500 370.1770 287.0100 

Pologne (PLN) 3.6383 4.3675 3.4308 5.4924 4.2600 

Russie (RUB) 32.5129 39.0525 30.6775 49.0809 38.0900 

Turquie (TRY) 1.9366 2.3188 1.8206 2.9245 2.2700 

Egypte (EGP) 6.3947 7.6930 6.0352 9.6534 7.5400 

Afrique du Sud (ZAR) 8.8011 10.5652 8.2975 13.2860 10.3300 

Asie/Moyen-Orient/Pacifique 

Israël (ILS) 4.0644 4.8820 3.8350 6.1356 4.7800 

Arabie Saoudite (SAR) 3.9747 4.7758 - 6.0001 4.6800 

Inde (INR) 57.0134 68.5050 54.0350 86.0666 67.1700 

Thaïlande (THB) 33.2001 39.9110 31.3550 50.1185 39.1200 

Singapour (SGD) 1.3374 1.6060 1.2619 2.0189 1.5722 

Chine (CNY) 6.6930 8.0494 6.3186 10.1037 7.9000 

Hong Kong (HKD) 8.2330 9.8870 7.7682 12.4284 9.7000 

Corée du Sud (KRW) 1226.0612 1471.9800 1158.0500 1850.8443 1439.4700 

Nouvelle Zélande (NZD) 1.3787 1.6557 1.3009 2.0813 1.6200 

Amérique Centrale / Amérique du Sud 

Mexique (MXN) 14.6491 17.5325 13.7660 22.1141 17.1400 

Argentine (ARS) 4.7078 5.6547 4.4400 7.1068 5.5500 

Brésil (BRL) 2.1202 2.5466 1.9957 3.2006 2.5000 

Chili (CLP) 527.6562 633.7886 497.4500 796.5424 619.4000 

15/05/2012 

DEVISES À TERME 

Veille Ouverture H/B jour Clôture Variation 

Franc suisse (CME) 0.125 Mio.Fr.; Cent/Fr. 

06.12 106.97 107.74 -/- 106.07 -0.90 

09.12 107.13 - -/- 106.23 -0.90 

12.12 107.36 - -/- 106.45 -0.91 

Chiffre d’affaire 1330 ; Contrats ouverts 60975 

Euro (CME) 0.125 Mio. Euro; Cent/Euro 

06.12 128.45 127.70127.74/127.70 127.36 -1.09 

09.12 128.57 130.70 -/- 127.48 -1.09 

12.12 128.74 130.85 -/- 127.66 -1.08 


Livre sterling (CME) 0.0625 Mio. £; Cent/£ 

06.12 161.01 161.08 -/- 160.00 -1.01 

09.12 160.92 - -/- 159.92 -1.00 

12.12 160.82 - -/- 159.82 -1.00 


Dollar Index (NYCE) Index × 1000 $ 

06.12 80.75 80.83 81.45/80.63 81.38 0.63 

09.12 81.07 81.41 81.75/81.41 81.73 0.66 

12.12 81.42 - -/- 82.04 0.62 


Yen (CME) 12.5 Mio. Yen; Cent/Yen 

06.12 125.25 124.96 -/- 124.59 -0.66 

09.12 125.39 - -/- 124.73 -0.66 

12.12 125.61 - -/- 124.95 -0.66 


Dollar canadien (CME) 0,1 Mio. $ can.; Cent/$ 

06.12 1.00 1.00 1.00/0.99 0.99 -0.00 

09.12 0.99 0.99 1.00/0.99 0.99 -0.00 

12.12 0.99 0.99 0.99/0.99 0.99 0.00 


15/05/2012 

COURS DTS 

No. Val Monnaie Veille Clôture 

2821344 FRANC SUISSE 1.43 1.43 

822144 EURO 1.19 1.19 

822142 LIVRE STERLING 0.96 0.96 

2643394 DOLLAR 1.53 1.53 

822140 YEN 122.78 122.45 

15/05/2012 

MATIÈRES PREMIÈRES (FUTURES) 

MÉTAUX PRÉCIEUX 

274695 Argent (Comex) USD/once [28.35 g] 28.05 

287633 Palladium (Nymex) USD/once [28.35 g] 600.70 

274690 Platine (Nymex) USD/once [28.35 g] 1444.20 

274702 Or (Comex) USD/once [28.35 g] 1556.80 

MÉTAUX 

1493352 Cuivre (LME) USD/tonne 7853.00 

1493710 Etain (LME) USD/tonne 20100.00 

1445459 Nickel (LME) USD/tonne 16980.00 

1493774 Zinc (LME) USD/tonne 1917.50 

ENERGIE 

274207 Pétrole - North Sea Brent Crude Oil (IET) USD/baril [158.99 l] - 1000 bbl 112.24 

1594836 Pétrole - Light Sweet Crude Oil (Nymex) USD/baril [158.99 l] - 1000 bbl 93.98 

2088104 C02 (ECX) EUR/tonne 6.45 

15/05/2012 

DEVISES - FUTURES - OBLIGATIONS 

mercredi 16 mai 2012 

20 ACTIONS EUROPE-MONDE 

PAGE 

www.six-financial-information.com 

Source de données

Previous page

Next page

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

Le shortage dans la montre mécanique est une illusion L'ego - L'Agefi

Create successful ePaper yourself

Delete template?

Save as template?