RETALIX LTD.
RETALIX LTD.
RETALIX LTD.
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
ITEM 9 – THE OFFER AND LISTING<br />
A. Offer and Listing Details<br />
Our ordinary shares have been quoted on the Nasdaq Global Select Market under the symbol “RTLX” since July 1998. Our ordinary shares have also<br />
been quoted on the Tel Aviv Stock Exchange since November 1994.<br />
The following table sets forth, for the periods indicated, the high and low closing prices of our ordinary shares, as reported on the Nasdaq Global<br />
Select Market.<br />
On July 21, 2006, the last reported sale price of our ordinary shares on the Nasdaq Global Select Market was $16.53 per share.<br />
70<br />
High Low<br />
2001 $ 17.20 $ 8.25<br />
2002 17.00 8.72<br />
2003 23.19 8.75<br />
2004 24.74 16.45<br />
2005 26.99 20.17<br />
2004:<br />
First Quarter $ 24.74 $ 20.05<br />
Second Quarter 22.48 18.01<br />
Third Quarter 20.74 16.45<br />
Fourth Quarter 22.15 16.72<br />
2005:<br />
First Quarter $ 25.89 $ 20.72<br />
Second Quarter 24.27 20.17<br />
Third Quarter 25.10 21.54<br />
Fourth Quarter 26.99 23.30<br />
2006:<br />
First Quarter $ 26.65 $ 23.54<br />
Most recent six months:<br />
January 2006 $ 26.65 $ 25.28<br />
February 2006 25.85 24.09<br />
March 2006 25.69 23.54<br />
April 2006 27.07 24.00<br />
May 2006 25.59 23.16<br />
June 2006 24.00 21.03<br />
July 2006, through July 21, 2006 22.17 16.50