18.06.2013 Views

RETALIX LTD.

RETALIX LTD.

RETALIX LTD.

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

ITEM 9 – THE OFFER AND LISTING<br />

A. Offer and Listing Details<br />

Our ordinary shares have been quoted on the Nasdaq Global Select Market under the symbol “RTLX” since July 1998. Our ordinary shares have also<br />

been quoted on the Tel Aviv Stock Exchange since November 1994.<br />

The following table sets forth, for the periods indicated, the high and low closing prices of our ordinary shares, as reported on the Nasdaq Global<br />

Select Market.<br />

On July 21, 2006, the last reported sale price of our ordinary shares on the Nasdaq Global Select Market was $16.53 per share.<br />

70<br />

High Low<br />

2001 $ 17.20 $ 8.25<br />

2002 17.00 8.72<br />

2003 23.19 8.75<br />

2004 24.74 16.45<br />

2005 26.99 20.17<br />

2004:<br />

First Quarter $ 24.74 $ 20.05<br />

Second Quarter 22.48 18.01<br />

Third Quarter 20.74 16.45<br />

Fourth Quarter 22.15 16.72<br />

2005:<br />

First Quarter $ 25.89 $ 20.72<br />

Second Quarter 24.27 20.17<br />

Third Quarter 25.10 21.54<br />

Fourth Quarter 26.99 23.30<br />

2006:<br />

First Quarter $ 26.65 $ 23.54<br />

Most recent six months:<br />

January 2006 $ 26.65 $ 25.28<br />

February 2006 25.85 24.09<br />

March 2006 25.69 23.54<br />

April 2006 27.07 24.00<br />

May 2006 25.59 23.16<br />

June 2006 24.00 21.03<br />

July 2006, through July 21, 2006 22.17 16.50

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!