FORM 20-F THOMSON multimedia - Technicolor
FORM 20-F THOMSON multimedia - Technicolor
FORM 20-F THOMSON multimedia - Technicolor
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
The tables below set forth, for the periods indicated, the high and low quoted prices in<br />
U.S. dollars for our outstanding ADSs on the New York Stock Exchange.<br />
Years ending December 31,<br />
New York Stock Exchange<br />
Volume of transactions (1)<br />
ADS price in U.S.$ (1)<br />
U.S.$ Average Average<br />
in millions Shares volume closing price High Low<br />
1999 (from November 3).............. 110.6 6,774,600 168,893 <strong>20</strong>.41 27.31 13.44<br />
<strong>20</strong>00.............................................. 286.3 6,107,500 24,371 51.45 73.00 23.06<br />
<strong>20</strong>01.............................................. 114.8 3,367,900 13,580 33.99 54.25 16.25<br />
(1) Data take into account the two for one split voted by the Extraordinary Shareholders’ meeting of May 26, <strong>20</strong>00, effective<br />
June 22, <strong>20</strong>00.<br />
Source: NYSE<br />
Quarters for years ending December 31,<br />
New York Stock Exchange<br />
Volume of transactions (1)<br />
ADS price in U.S.$ (1)<br />
Average<br />
U.S.$ in Average closing<br />
millions Shares volume price High Low<br />
1999<br />
Fourth Quarter (from<br />
November 3) ........................ 110.6 6,774,600 168,893 <strong>20</strong>.41 27.31 13.44<br />
<strong>20</strong>00<br />
First Quarter ............................ 82.5 1,682,600 26,708 48.76 71.00 23.06<br />
Second Quarter ....................... 30.9 604,600 9,670 52.01 65.00 37.50<br />
Third Quarter ........................... 23.3 364,600 5,787 62.53 73.00 51.25<br />
Fourth Quarter......................... 149.6 3,455,700 54,852 42.50 52.75 36.50<br />
<strong>20</strong>01<br />
First Quarter ............................ 47.2 1,057,<strong>20</strong>0 17,052 43.45 54.25 29.10<br />
Second Quarter ....................... 22.3 625,500 9,929 37.72 45.71 28.00<br />
Third Quarter ........................... 19.1 695,800 11,793 28.42 33.73 16.25<br />
Fourth Quarter......................... 26.3 989,400 15,459 26.30 31.00 18.45<br />
(1) Data take into account the two for one split voted by the Extraordinary Shareholders’ meeting of May 26, <strong>20</strong>00, effective<br />
June 22, <strong>20</strong>00.<br />
Source: NYSE<br />
77