1903 - The Hong Kong General Chamber of Commerce
1903 - The Hong Kong General Chamber of Commerce
1903 - The Hong Kong General Chamber of Commerce
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
( 148 )<br />
FORTNIGHTLY CURRENT EXCHANGE AND<br />
-----------------------------<br />
On Lolldon ~---- ~<br />
Privnt-e-,--;;::-<br />
QUOTATION :0.:.<br />
Hank, 1 Telegtaphic Credit s, mentary,<br />
4 months' ' Transfer. 1 -! months' -! months'<br />
sight. sight. sight.<br />
-------·---- ___ __ !___________<br />
I<br />
Fortnight ending 2nd January, ..........<br />
1/7-r'r. l /7<br />
1 l/7.-..<br />
Do. do. 16th January, ....... l j7 r\<br />
I 1/7-r'or<br />
Do. do. 30th Janu ~ry, ........ . 117r'o·<br />
1. 1 ' 71o<br />
·- l ii r 0 7i<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
do.<br />
do.<br />
do.<br />
do.<br />
13th February,. .. ...<br />
27th F'ebruary, ...... .<br />
1 Btb :\'larch,<br />
27th ~fn rch,<br />
1/7TI 6<br />
1,'7!<br />
l/7 ±<br />
J j i ~<br />
l /6i<br />
J ,'fF<br />
1f<br />
1/7<br />
1/7 §<br />
l j7t<br />
1 /7~<br />
1 ,'7 ~<br />
l j7~<br />
Do.<br />
~0.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
Do.<br />
do. !lth April, .. .. .... .. ... 1/7 ~<br />
do. ~4th April, .. .... .. ... 1/8<br />
tlo. 8th May, .. .. . ... .. ... 1/8,' 0<br />
do. 2Znd May, .... .......<br />
1 '8~<br />
do. 5th June, . ............ .<br />
do. 19th Juoe, .......... .<br />
do. 3rd J uly , ............. .<br />
d(l. 17th July, ........... .<br />
do. 31st July, ... ......... .<br />
do. Hth August,<br />
do.<br />
Z8t.h A ugnst,<br />
do. 11th :"eptember, ......<br />
do. 25th September, .... ..<br />
do. 9th October, ........ .<br />
do. 23rd October, ...... ..<br />
do. 6th No,·embcr ..... ..<br />
do. 20th November, .. . .. .<br />
do. 4th December, ..... ..<br />
do. 18th December, ..... .<br />
----_________.____ _:__<br />
1!9!<br />
1/10<br />
1/10!<br />
I ll OH<br />
1/l OT•o<br />
J j !O~<br />
1/!0k<br />
1 /9~<br />
l/91\<<br />
1/81''1.<br />
Ul<br />
1 /9~<br />
IJIOf<br />
l 10,'•<br />
I i10!<br />
l fl 01'\,<br />
1/9U<br />
119fo<br />
1 /8~<br />
1 /7~<br />
I 18 ~<br />
] !!)<br />
lf9i<br />
1 / 10~<br />
1/10!<br />
1/l Ot;t<br />
1/ 10+-J<br />
lJIOH<br />
1/11<br />
1/ l Ot<br />
J:9r\<br />
1:'8}!;<br />
1/Si<br />
1/S,t;;<br />
1/S·r"o.<br />
1/9-k<br />
l j !J~<br />
l jl 0±<br />
I i lO~·<br />
1 J 10 +~<br />
1 /IO+~<br />
111 o+~<br />
1/llfi<br />
1/10*<br />
( 14:9 )<br />
BULLION QUOTATDN.3 DURING THE YEAR <strong>1903</strong>.<br />
On On 011 I Cle"Il I Gold Gold<br />
Fmnec. Bar n B I f<br />
ll · l:lombav. ''·•ICIItt·1 "'"C , ' l · ar~, -c~ ·<br />
~ight. Dcmantl. Demand. Dollar~ . tn~·~h. touch.<br />
! moH .,. "' . '' Silver. "'· ~ c. I ·' cxJcan I ''" J (JI.J<br />
. --------- - --- --------1--- - - - ---<br />
1 p. tael. p. t1tel.<br />
Fes. Z.03t Rs 118i .Rs 1 18~· JO ']la pm. 9!rfc.pm. l 2 ~%pm . $1i 3.50 $ti.3.25<br />
I~·c~ . 2.02<br />
Fe~. :2.02~<br />
~'es. 2.02<br />
~'c:; . 2.u6<br />
Rs I 1 7~<br />
Rs. l lGf<br />
H &<br />
I J/JAO $63.30<br />
: $60.20 $62.10<br />
; $3~.60 $61.50<br />
$60.20 $62. [;)<br />
$60.1 5 $62.2.)<br />
I $6J.J 0 $63.00<br />
i $60.;!0 $()2.:!0<br />
I S3S.no $60.80<br />
s ~ o. 10<br />
s:;.:u;o<br />
s .)6.7o $.>8. iO<br />
s.;~.to<br />
l SH.SO S:;6.88<br />
! $.3().{0 $3~ . 30<br />
sr, 7.70 $.iJ. iO<br />
s:;s.Ro ~