Download full circular PDF - Anglo American Platinum

High Low Close Value Volume(cents) (cents) (cents) (R’000) (’000)Daily – 2004:10 March 2004 29 600 28 140 28 999 42 14611 March 2004 29 250 28 000 29 100 74 25712 March 2004 30 600 28 120 30 400 199 66215 March 2004 30 400 29 700 30 000 91 30316 March 2004 30 500 29 500 30 400 149 49317 March 2004 30 600 29 500 30 010 76 25318 March 2004 30 600 30 000 30 420 158 51819 March 2004 31 000 30 000 30 600 27 8723 March 2004 30 700 29 450 29 800 79 26224 March 2004 30 550 29 300 29 500 55 18625 March 2004 30 400 29 040 29 250 69 23526 March 2004 29 450 27 700 28 005 65 22829 March 2004 28 350 27 500 28 000 68 24630 March 2004 27 800 27 000 27 800 71 26131 March 2004 28 490 27 500 27 800 79 2871 April 2004 28 100 27 600 27 750 40 1452 April 2004* 27 850 27 600 27 850 53 190* Last practicable date.98