Euro Weekly News - Costa de Almeria 18 - 24 July 2019 Issue 1776
FREE E-Newspaper in Spain with the best local news in English from the Costa del Sol, Costa Blanca North, Costa Blanca South, Costa de Almeria, Axarquia - Costa Tropical and Mallorca.
FREE E-Newspaper in Spain with the best local news in English from the Costa del Sol, Costa Blanca North, Costa Blanca South, Costa de Almeria, Axarquia - Costa Tropical and Mallorca.
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
30<br />
EWN 27 June - 3 <strong>July</strong> <strong>2019</strong> www.euroweeklynews.com FINANCE, BUSINESS & LEGAL<br />
LONDON - FTSE 100<br />
CLOSING PRICES JUNE <strong>24</strong><br />
COMPANYOMPANY<br />
PRICE(P)<br />
CHANGE(P)<br />
% CHGC<br />
HG.<br />
NETET VOLOL<br />
ADMIRAL GROUP 21,620 2,60 0,55 74.063<br />
ANGLO AMERICAN 21,655 0,45 0,10 113.938<br />
ANTOFAGASTA 8,964 0,07 0,01 45.707<br />
ASHTEAD GROUP 21,970 2,14 0,46 65.9<strong>18</strong><br />
ASTRA ZENECA 64,140 0,56 0,36 142.973<br />
BABCOCK INTE 4,793 0,76 0,04 31.386<br />
BARCLAYS BANK 1,489 0,11 0,00 2.205.691<br />
BARRATT DEVE 5,596 -0,56 -0,03 74.797<br />
BAT INDUSTRI 27,795 -0,63 -0,17 269.332<br />
BILLITON 19,690 0,10 0,02 213.788<br />
BP 5,569 0,13 0,01 1.210.758<br />
BRIT.AEROE 4,877 0,52 0,02 155.573<br />
BRITISH FOODS <strong>24</strong>,310 -0,42 -0,10 17.671<br />
BRITISH LAND 5,402 -0,05 -0,00 151.050<br />
BRITISH TELECOM 1,989 -0,80 -0,02 1.869.312<br />
BUNZL 21,480 1,78 0,38 29.953<br />
BURBERRY 17,920 0,50 0,09 81.4<strong>18</strong><br />
CARNIVAL PLC 34,110 -2,56 -0,90 66.285<br />
CELLTECH 29,770 0,20 0,06 42.754<br />
CENTRICA 0,883 -0,23 -0,00 1.514.953<br />
CGNU 4,140 -0,72 -0,03 322.599<br />
CONVATEC GROUP 1,434 1,16 0,02 39.102<br />
CRH 25,420 -0,47 -0,12 37.491<br />
CRODA INTERN 53,850 0,46 0,25 19.563<br />
DCC ORD IEP0 71,160 0,38 0,27 3.352<br />
DELLING GRP 3,255 0,62 0,02 325.067<br />
DIAGEO 34,070 0,94 0,32 134.708<br />
EASYJET 8,776 -0,63 -0,06 228.903<br />
EXPERIAN GROUP LTD <strong>24</strong>,320 0,48 0,12 29.657<br />
FRESNILLO 8,926 1,06 0,09 82.654<br />
GLAXO WELLCO 15,842 0,77 0,12 423.801<br />
GLENCORE INTL 2,809 0,25 0,01 1.565.439<br />
GROUP 4 SECU 2,116 -0,38 -0,01 79.973<br />
HAMMERSON 2,770 -2,13 -0,06 360.312<br />
HARGREAVES LANSDOWN <strong>18</strong>,993 -0,05 -0,01 42.175<br />
HSBC 6,477 -0,41 -0,03 1.142.741<br />
IMPERIAL TOBACCO <strong>18</strong>,686 -0,09 -0,02 166.275<br />
INFORMA GROU 8,154 0,74 0,06 77.123<br />
INTERCON.HOT 51,450 -0,20 -0,10 12.977<br />
INTERTEK GROUP 56,580 1,51 0,84 10.107<br />
INTL CONSOLIDATED AIRLINES GRP4,558 0,26 0,01 405.405<br />
ITV 1,075 0,05 0,00 297.714<br />
JOHNSON MATT 31,720 -0,64 -0,20 13.700<br />
KINGFISHER 2,052 -1,25 -0,03 689.645<br />
LAND SECURIT 8,312 -0,17 -0,01 121.<strong>24</strong>4<br />
COMPANY<br />
PRICE(P)<br />
CHANGE(P)<br />
% CHGC<br />
HG.<br />
NET<br />
VOL<br />
LEGAL & GENERAL 2,667 0,09 0,00 523.937<br />
LLOYDS BANK 0,579 -0,34 -0,00 8.878.525<br />
LONDON STOCK 55,360 0,65 0,36 12.302<br />
MARKS & SPENCER 2,100 0,10 0,00 321.889<br />
MEDIA CONTEN 3,063 0,60 0,02 84.846<br />
MERLIN ENTERTAINMENTS 3,983 1,89 0,07 129.464<br />
MICRO FOCUS 20,210 0,95 0,19 42.617<br />
MONDI PLC 17,620 -0,30 -0,05 44.143<br />
MORRISON SUP 1,997 -0,32 -0,01 306.528<br />
NEXT 56,540 0,35 0,20 17.845<br />
PEARSON 8,216 0,69 0,06 80.298<br />
PERSIMMON 19,355 -0,73 -0,14 20.738<br />
PROV.FINANC. 4,157 0,10 0,00 46.204<br />
PRUDENTIAL C 16,885 -0,56 -0,09 157.342<br />
RAMBLER MED. 2,046 -1,26 -0,03 109.389<br />
RECKITT BNKR 62,480 -1,00 -0,63 51.856<br />
REED INTER 19,515 1,53 0,30 316.358<br />
RENTOKIL GRP 3,988 -0,22 -0,01 <strong>18</strong>6.003<br />
RIO TINTO 47,190 0,74 0,35 85.561<br />
ROLLS ROYCE 9,010 0,77 0,07 232.272<br />
ROYAL & SUN 5,712 -0,39 -0,02 69.985<br />
ROYAL BANK OF SCOTLAND 2,160 0,14 0,00 348.177<br />
ROYAL DUTCH SHELL B SHARES26,050 -0,12 -0,03 259.014<br />
ROYAL DUTCH SHELL CL.A NLD 25,965 0,19 0,05 4<strong>24</strong>.7<strong>24</strong><br />
SAGE GROUP 7,938 0,83 0,07 53.688<br />
SAINSBURY 1,923 -1,84 -0,04 360.298<br />
SCHRODERS 30,600 -0,46 -0,14 6.491<br />
SCOT.& STH 11,115 -0,20 -0,02 251.969<br />
SEVERN TRENT 20,950 -0,63 -0,13 46.858<br />
SKILLSGROUP 23,450 -3,71 -0,90 17.563<br />
SLOUGH EST. 7,412 -0,02 -0,00 198.<strong>24</strong>7<br />
SMITH & NEP. 17,235 0,38 0,06 46.372<br />
SMITHS INDU. 15,<strong>24</strong>5 0,69 0,10 30.743<br />
ST JAMES S P 10,945 -1,17 -0,13 44.554<br />
STAN.CHART 6,976 -1,03 -0,07 392.269<br />
STANDARD LIFE 2,897 -0,<strong>24</strong> -0,01 405.883<br />
TAYLOR WOOD. 1,563 -0,48 -0,01 358.541<br />
TESCO 2,3<strong>24</strong> -1,82 -0,04 1.662.422<br />
TUI 7,152 -1,84 -0,13 123.654<br />
UNILEVER 49,390 1,14 0,56 125.972<br />
UN.UTILITIES 8,058 0,60 0,05 95.092<br />
VODAFONE GRP 1,269 -0,38 -0,00 3.349.757<br />
WHITBREAD 44,990 0,10 0,04 30.154<br />
WPP GROUP 9,7<strong>18</strong> -0,06 -0,01 151.854<br />
3I GROUP 10,645 0,14 0,02 46.088<br />
MAKE THE MOST OF YOUR MONEY WITH US<br />
Units per €<br />
US dollar ................................................1.13769<br />
Japan yen...............................................122.213<br />
Switzerland franc ...................................1,11225<br />
Denmark kroner .....................................7,46617<br />
Norway kroner........................................9,65537<br />
DOW JONES<br />
CLOSING PRICES JUNE <strong>24</strong><br />
See our<br />
advert on<br />
previous<br />
page<br />
0.89395 1.1<strong>18</strong>62<br />
currenciesdirect.com/mojacar • Tel: +34 950 478 914<br />
THE ABOVE TABLE USES THE CURRENT INTERBANK EXCHANGE RATES, WHICH AREN’T REPRESENTATIVE OF THE RATE WE OFFER<br />
COMPANY PRICE CHANGE% CHANGE VOLUME(M)<br />
AMERICAN EXPRESS 1<strong>24</strong>,730 -0,15 -0,19 2.625.227<br />
APPLE 198,780 -0,34 -0,68 25.385.344<br />
BOEING 371,840 -0,81 -3,04 2.230.354<br />
CATERPILLAR 133,890 0,19 0,26 2.216.928<br />
CHEVRON TEXACO 1<strong>24</strong>,930 0,52 0,65 6.869.355<br />
CISCO SYSTEMS 57,030 -0,66 -0,38 33.346.238<br />
COCA-COLA 51,550 -0,21 -0,11 12.379.321<br />
EXXON MOBIL 77,690 1,41 1,08 13.042.792<br />
GOLDMAN SACH 195,940 0,12 0,<strong>24</strong> 1.642.655<br />
HOME DEPOT 209,390 -0,88 -1,86 5.299.370<br />
IBM 139,200 0,25 0,35 2.970.703<br />
INTEL 47,460 0,57 0,27 16.427.025<br />
JOHNSON & JOHNSON 142,090 -0,08 -0,12 5.587.430<br />
JP MORGAN CHASE 109,440 -0,68 -0,75 13.754.406<br />
MCDONALDS 204,260 -0,42 -0,86 2.091.921<br />
MERCK 84,570 -0,04 -0,03 6.639.329<br />
MICROSOFT 136,970 0,01 0,02 <strong>18</strong>.277.802<br />
NIKE 85,750 0,60 0,51 4.675.465<br />
PFIZER 43,670 0,16 0,07 <strong>18</strong>.630.052<br />
PROCTER & GAMBLE 111,200 -0,48 -0,54 8.437.086<br />
ST. PAUL TRV 151,480 -0,47 -0,71 1.<strong>18</strong>2.753<br />
UNITED TECHNOLOGIES 128,750 -0,98 -1,28 2.858.8<strong>24</strong><br />
UNITEDHEALTH 252,280 1,82 4,52 3.116.688<br />
VERIZON 57,770 0,75 0,43 10.852.041<br />
VISA CLASS A 173,440 -0,17 -0,30 6.339.416<br />
WALGREENS BOOTS 52,450 -0,81 -0,43 7.394.426<br />
WAL-MART 111,130 0,73 0,81 6.144.068<br />
WALT DISNEY 140,230 -1,26 -1,79 7.460.847<br />
3M 173,350 -0,34 -0,59 2.840.705<br />
NASDAQ<br />
CLOSING PRICES JUNE <strong>24</strong><br />
M - MILLION DOLLARS<br />
COMPANY PRICE CHANGE NET / %<br />
Most Advanced<br />
Mustang Bio, Inc. $ 4.02 0.65 ▲ 19.29%<br />
Axovant Gene Therapies Ltd. $ 6.86 1.07 ▲ <strong>18</strong>.48%<br />
Great Elm Capital Group, Inc. $ 4.35 0.64 ▲ 17.25%<br />
Overstock.com, Inc. $ 11.57 1.55 ▲ 15.47%<br />
Net 1 UEPS Technologies, Inc. $ 3.98 0.51 ▲ 14.70%<br />
Evelo Biosciences, Inc. $ 9.42 1.19 ▲ 14.46%<br />
NCS Multistage Holdings, Inc. $ 3.89 0.46 ▲ 13.41%<br />
ObsEva SA $ 11.59 1.29 ▲ 12.52%<br />
Pintec Technology Holdings Limited $ 3.15 0.35 ▲ 12.50%<br />
Flexsteel Industries, Inc. $ <strong>18</strong>.06 1.94 ▲ 12.03%<br />
Dogness (International) Corporation $ 2.84 0.2923 ▲ 11.47%<br />
Most Declined<br />
Bicycle Therapeutics plc $ 11.64 2.55 ▼ 17.97%<br />
Gridsum Holding Inc. $ 2.71 0.56 ▼ 17.13%<br />
MediWound Ltd. $ 3 0.56 ▼ 15.73%<br />
Travelzoo $ 15.20 2.14 ▼ 12.34%<br />
AnaptysBio, Inc. $ 59.<strong>24</strong> 7.78 ▼ 11.61%<br />
scPharmaceuticals Inc. $ 3.01 0.34 ▼ 10.15%<br />
Heidrick & Struggles International, Inc. $ 30.79 3.<strong>18</strong> ▼ 9.36%<br />
Aclaris Therapeutics, Inc. $ 4.54 0.45 ▼ 9.02%<br />
NAPCO Security Technologies, Inc. $ 30.01 2.81 ▼ 8.56%<br />
IDEAYA Biosciences, Inc. $ 9.58 0.89 ▼ 8.50%<br />
Town Sports International Holdings, Inc. $ 2.<strong>18</strong> 0.20 ▼ 8.40%
Change language