HSBC Bank USA, N.A. - FatWallet

Archer-Daniels-Midland Company
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products.
The Company processes oil seeds, corn, milo, oats, barley, peanuts, and wheat. Archer-Daniels-Midland also processes produce
products which have primarily two end uses including food or feed ingredients.
Historical levels of Archer-Daniels-Midland Company should not be taken as an indication of future performance.
QUARTER ENDING
The following graph sets forth the historical levels of Archer-Daniels-Midland Company using monthly data obtained from Bloomberg,
LP. Historical levels of Archer-Daniels-Midland Company should not be taken as an indication of future performance.
50
42
34
26
18
10
QUARTERLY
HIGH
QUARTERLY
LOW
QUARTERLY
CLOSE
September 30, 2003 14.14 11.95 13.11
December 31, 2003 15.24 13.11 15.22
March 31, 2004 17.83 14.90 16.87
June 30, 2004 17.95 16.05 16.78
September 30, 2004 17.00 14.95 16.98
December 31, 2004 22.55 16.72 22.31
March 31, 2005 25.37 21.35 24.58
June 30, 2005 25.30 17.60 21.38
September 30, 2005 24.75 20.44 24.66
December 30, 2005 25.55 23.24 24.66
March 31, 2006 35.50 24.05 33.65
June 30, 2006 46.70 34.60 41.28
September 29, 2006 45.04 36.50 37.88
December 29, 2006 40.00 31.20 31.96
March 30, 2007 37.83 30.46 36.70
June 29, 2007 39.65 32.06 33.09
September 28, 2007 37.02 31.29 33.08
December 31, 2007 47.33 32.43 46.43
March 31, 2008 47.18 38.25 41.16
June 30, 2008 48.95 31.65 33.75
September 30, 2008 33.75 19.70 21.91
December 31, 2008 29.08 13.53 28.83
March 31, 2009 29.49 24.09 27.78
June 30, 2009 29.40 23.13 26.77
September 30, 2009 32.13 26.00 29.22
September 30, 2003 through September 30, 2009 48.95 10.00 29.22
Nov-03 Nov-04 Nov-05 Nov-06 Nov-07 Nov-08 Nov-09
24