HSBC Bank USA, N.A. - FatWallet

Pfizer Inc.
Pfizer Inc. is a research-based, global pharmaceutical company that discovers, develops, manufactures, and markets medicines for
humans and animals. The Company's products include prescription pharmaceuticals, non-prescription self-medications, and animal
health products such as anti-infective medicines and vaccines.
Historical levels of Pfizer Inc. should not be taken as an indication of future performance.
QUARTER ENDING
The following graph sets forth the historical levels of Pfizer Inc. using monthly data obtained from Bloomberg, LP. Historical levels of
Pfizer Inc. should not be taken as an indication of future performance.
40
34
28
22
16
QUARTERLY
HIGH
QUARTERLY
LOW
QUARTERLY
CLOSE
September 30, 2003 34.98 29.43 30.38
December 31, 2003 35.39 29.50 35.33
March 31, 2004 38.89 33.50 35.05
June 30, 2004 37.90 33.82 34.28
September 30, 2004 34.46 29.58 30.60
December 31, 2004 31.50 21.99 26.89
March 31, 2005 27.35 23.80 26.27
June 30, 2005 29.21 25.52 27.58
September 30, 2005 27.82 24.67 24.97
December 30, 2005 25.57 20.27 23.32
March 31, 2006 26.84 23.60 24.92
June 30, 2006 25.72 22.51 23.47
September 29, 2006 28.58 22.16 28.36
December 29, 2006 28.60 23.75 25.90
March 30, 2007 27.41 24.55 25.26
June 29, 2007 27.73 25.23 25.57
September 28, 2007 26.15 23.13 24.43
December 31, 2007 25.71 22.24 22.73
March 31, 2008 24.24 20.19 20.93
June 30, 2008 21.60 17.12 17.47
September 30, 2008 20.13 17.16 18.44
December 31, 2008 19.39 14.26 17.71
March 31, 2009 18.48 11.62 13.62
June 30, 2009 15.60 12.75 15.00
September 30, 2009 16.98 14.11 16.55
September 30, 2003 through September 30, 2009 40.30 11.62 16.55
10
Nov-03 Nov-04 Nov-05 Nov-06 Nov-07 Nov-08 Nov-09
32