HSBC Bank USA, N.A. - FatWallet

Waste Management, Inc
Waste Management, Inc. provides waste management services including collection, transfer, recycling, resource recovery and disposal
services, and operates waste-to-energy facilities. The Company serves municipal, commercial, industrial, and residential customers
throughout North America.
Historical levels of Waste Management, Inc should not be taken as an indication of future performance.
QUARTER ENDING
The following graph sets forth the historical levels of Waste Management, Inc using monthly data obtained from Bloomberg, LP.
Historical levels of Waste Management, Inc should not be taken as an indication of future performance.
40
37
34
31
28
QUARTERLY
HIGH
QUARTERLY
LOW
QUARTERLY
CLOSE
September 30, 2003 26.88 23.06 26.12
December 31, 2003 29.67 24.86 29.55
March 31, 2004 30.57 27.23 30.13
June 30, 2004 30.94 27.55 30.59
September 30, 2004 30.60 26.30 27.29
December 31, 2004 31.36 25.98 29.89
March 31, 2005 30.33 28.31 28.80
June 30, 2005 29.95 27.13 28.29
September 30, 2005 29.71 26.80 28.61
December 30, 2005 31.03 26.95 30.35
March 31, 2006 35.35 30.08 35.30
June 30, 2006 38.34 33.81 35.88
September 29, 2006 37.44 32.88 36.68
December 29, 2006 38.64 35.67 36.77
March 30, 2007 38.70 32.56 34.41
June 29, 2007 40.79 33.90 39.05
September 28, 2007 41.19 32.40 37.74
December 31, 2007 39.44 32.56 32.67
March 31, 2008 34.64 27.57 33.56
June 30, 2008 39.25 33.33 37.71
September 30, 2008 37.34 31.05 31.49
December 31, 2008 33.43 24.51 33.14
March 31, 2009 33.99 22.10 25.60
June 30, 2009 29.00 25.05 28.16
September 30, 2009 31.66 26.31 29.82
September 30, 2003 through September 30, 2009 41.19 19.36 29.82
25
Nov-03 Nov-04 Nov-05 Nov-06 Nov-07 Nov-08 Nov-09
34