11.07.2015 Views

Annual Report 2009-10 - United Breweries Limited

Annual Report 2009-10 - United Breweries Limited

Annual Report 2009-10 - United Breweries Limited

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

<strong>Report</strong> on Corporate Governance (contd.)LISTINGS ATSTOCK EXCHANGESCRIP CODEBANGALORE STOCK EXCHANGE LIMITED UNITEDBREDBOMBAY STOCK EXCHANGE LIMITED 532478NATIONAL STOCK EXCHANGE OF INDIA LIMITEDUBLThe Company has voluntarily de-listed its Securities from the following Stock Exchanges:Cochin Stock Exchange <strong>Limited</strong> w.e.f. 23.05.<strong>2009</strong>Calcutta Stock Exchange Assn. <strong>Limited</strong> w.e.f. 31.03.<strong>2009</strong>Ludhiana Stock Exchange <strong>Limited</strong> w.e.f. 25.04.<strong>2009</strong>Ahmedabad Stock Exchange w.e.f. 12.03.<strong>2009</strong>Madras Stock Exchange <strong>Limited</strong> w.e.f. 21.12.<strong>2009</strong>Delhi Stock Exchange <strong>Limited</strong> w.e.f. 07.09.<strong>2009</strong>Market price data of the Company’s Equity Shares traded on the Bombay Stock Exchange <strong>Limited</strong>, (BSE)during the period April <strong>2009</strong> to March 20<strong>10</strong>Month High (Rs.) Low (Rs.) Close (Rs.) BSE Sensex-CloseApril <strong>2009</strong> 120.05 87.75 1<strong>10</strong>.45 11403.25May <strong>2009</strong> 156.40 <strong>10</strong>5.00 141.90 14625.25June <strong>2009</strong> 160.50 <strong>10</strong>4.00 115.30 14493.84July <strong>2009</strong> 162.40 <strong>10</strong>8.35 146.30 15670.31August <strong>2009</strong> 173.50 138.25 159.15 15666.64September <strong>2009</strong> 166.00 139.00 147.80 17126.84October <strong>2009</strong> 162.75 130.80 132.35 15896.28November <strong>2009</strong> 159.50 122.00 148.45 16926.22December <strong>2009</strong> 201.00 148.05 168.45 17464.81January 20<strong>10</strong> 178.00 144.00 147.75 16357.96February 20<strong>10</strong> 184.00 150.00 178.05 16429.55March 20<strong>10</strong> 199.00 176.15 192.05 17527.77(Market Price data source: www.bseindia.com)Graphical representation of the Company’s Shares in comparison to broad-based indices i.e., BSE Sensex, is given below:Comparison - UBL Stock Price Vs. BSE Sensex30017126.8416926.22 17464.8117527.7718000Stock Price in Rupess250200150<strong>10</strong>015670.3114625.2515666.6414493.84159.151<strong>10</strong>.45141.9146.3115.311403.25147.815896.28132.35148.4516357.96 16429.55192.05178.05168.45147.75160001400012000Sensex50<strong>10</strong>0000Apr-09 May-09 Jun-09 Jul-09 Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-<strong>10</strong> Feb-<strong>10</strong> Mar-<strong>10</strong>8000MonthUBL Share PriceBSE Senex21

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!