Septiembre - Bolsa de Comercio de Mendoza

Mercado de valores
Bolsa de Comercio de Buenos Aires
Evolución diaria de los índices Burcap, Merval, Merval Argentina y General
EVOLUCIÓN DIARIA DE LOS ÍNDICIES
BURCAP MERVAL M. AR GENERAL
Día Nivel Variación Volumen Nivel Variación Volumen Nivel Variación Volumen Nivel Variación Volumen
% operado % operado % operado % operado
Agosto-2008
01/08 6,896.00 -1.01 43,960,694 1,884.06 -1.86 43,977,973 1,227.45 -1.91 33,587,458 106,172.98 -0.98 63,815,795
04/08 6,670.84 -3.27 39,781,980 1,812.75 -3.78 39,786,035 1,181.99 -3.70 24,510,499 102,753.22 -3.22 54,383,052
05/08 6,646.59 -0.36 63,093,835 1,809.15 -0.20 63,093,835 1,185.64 0.31 21,733,886 102,302.98 -0.44 91,069,349
06/08 6,859.08 3.20 78,296,938 1,871.66 3.46 78,421,233 1,217.17 2.66 34,403,498 105,353.91 2.98 130,086,634
07/08 6,699.50 -2.33 57,244,785 1,815.98 -2.97 57,244,785 1,176.30 -3.36 25,985,629 103,112.20 -2.13 104,384,839
08/08 6,553.66 -2.18 41,786,948 1,776.66 -2.17 41,846,041 1,159.55 -1.42 25,262,044 100,942.85 -2.10 106,988,383
11/08 6,338.64 -3.28 66,510,645 1,708.95 -3.81 66,510,645 1,126.02 -2.89 23,540,569 97,768.46 -3.14 95,071,559
12/08 6,277.50 -0.96 40,619,949 1,696.60 -0.72 40,684,873 1,117.51 -0.76 28,580,261 96,888.76 -0.90 73,138,149
13/08 6,410.68 2.12 64,962,946 1,742.93 2.73 64,962,946 1,144.15 2.38 31,796,731 98,692.43 1.86 103,303,920
14/08 6,395.43 -0.24 41,294,373 1,737.94 -0.29 41,294,373 1,139.42 -0.41 22,703,949 98,527.34 -0.17 59,714,668
15/08 6,354.51 -0.64 31,474,644 1,733.79 -0.24 31,474,644 1,148.60 0.81 19,366,318 97,808.60 -0.73 49,270,432
19/08 6,351.19 -0.05 29,919,098 1,727.78 -0.35 29,919,098 1,133.58 -1.31 16,691,711 97,687.08 -0.12 50,888,946
20/08 6,394.69 0.68 73,028,198 1,740.26 0.72 73,028,198 1,130.58 -0.26 40,994,275 98,350.69 0.68 99,705,555
21/08 6,432.72 0.59 41,638,055 1,746.12 0.34 41,645,975 1,125.47 -0.45 26,258,508 98,936.50 0.60 74,988,083
22/08 6,498.03 1.02 28,708,654 1,760.98 0.85 28,708,654 1,150.25 2.20 21,442,095 99,523.51 0.59 113,480,083
25/08 6,435.56 -0.96 24,901,855 1,744.74 -0.92 24,901,855 1,145.99 -0.37 17,312,379 98,610.43 -0.92 93,541,603
26/08 6,462.26 0.41 34,102,926 1,760.17 0.88 34,102,926 1,156.12 0.88 22,212,161 98,881.81 0.28 110,151,858
27/08 6,546.85 1.31 27,398,140 1,779.74 1.11 27,398,140 1,159.39 0.28 17,280,491 100,138.21 1.27 111,572,923
28/08 6,530.09 -0.26 28,857,111 1,777.05 -0.15 28,857,111 1,158.44 -0.08 22,693,012 99,849.39 -0.29 43,888,552
29/08 6,516.71 -0.20 16,703,327 1,777.14 0.01 16,724,491 1,161.69 0.28 12,823,500 99,679.69 -0.17 38,184,008
2,000
110,000
1,900
105,000
1,800
100,000
1,700
95,000
1,600
90,000
01/08
04/08
05/08
06/08
07/08
08/08
11/08
12/08
13/08
14/08
15/08
19/08
20/08
21/08
22/08
25/08
26/08
27/08
28/08
29/08
MERVAL
GENERAL
Títulos Públicos al 31
de agosto de 2008
Fuente: Arpenta SA
ESPECIE DENOMINACIÓN PRECIO PARIDAD V. RESIDUAL VALOR TÉCNICO
Boden 2008 $ RS08 156.50 99.78 10.00 15.58
Boden 2012 U$S RG12 244.50 79.61 50.00 50.12
Boden 2013 U$S RA13 234.50 76.42 62.50 63.14
Bogar 2018 $ NF18 135.50 61.26 83.20 183.31
Bonar VII U$S AS13 226.00 72.86 100.00 103.29
Boden 2014 $ RS14 100.00 68.95 100.00 144.31
Boden 2015 U$S RO15 200.00 64.15 100.00 102.88
Bonar V U$S AM11 269.00 84.73 100.00 102.98
2/ LA BOLSA - informe económico y bursátil