Septiembre - Bolsa de Comercio de Mendoza
Septiembre - Bolsa de Comercio de Mendoza
Septiembre - Bolsa de Comercio de Mendoza
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Mercado <strong>de</strong> valores<br />
Dólar - Cotización <strong>de</strong>l BCRA \ CER<br />
FECHA DÓLAR (1) CER (2) FECHA DÓLAR (1) CER (2) FECHA DÓLAR (1) CER (2) FECHA DÓLAR (1) CER (2) FECHA DÓLAR (1) CER<br />
01-02-08 3.1400 2.0704 18-03-08 3.1350 2.0965 03-05-08 3.1650 2.1239 18-06-08 3.0650 2.1487 03-08-08 3.0550 2.1683<br />
02-02-08 3.1400 2.0711 19-03-08 3.1350 2.0968 04-05-08 3.1650 2.1247 19-06-08 3.0650 2.1491 04-08-08 3.0500 2.1687<br />
03-02-08 3.1400 2.0718 20-03-08 3.1350 2.0972 05-05-08 3.1650 2.1255 20-06-08 3.0650 2.1495 05-08-08 3.0500 2.1692<br />
04-02-08 3.1400 2.0724 21-03-08 3.1350 2.0975 06-05-08 3.1650 2.1262 21-06-08 3.0650 2.1499 06-08-08 3.0550 2.1696<br />
05-02-08 3.1400 2.0731 22-03-08 3.1350 2.0978 07-05-08 3.1700 2.1268 22-06-08 3.0650 2.1503 07-08-08 3.0600 2.1699<br />
06-02-08 3.1400 2.0737 23-03-08 3.1350 2.0981 08-05-08 3.1750 2.1274 23-06-08 3.0500 2.1507 08-08-08 3.0650 2.1701<br />
07-02-08 3.1500 2.0744 24-03-08 3.1350 2.0984 09-05-08 3.1850 2.1279 24-06-08 3.0500 2.1511 09-08-08 3.0650 2.1704<br />
08-02-08 3.1500 2.0751 25-03-08 3.1450 2.0987 10-05-08 3.1850 2.1285 25-06-08 3.0500 2.1515 10-08-08 3.0650 2.1706<br />
09-02-08 3.1500 2.0757 26-03-08 3.1550 2.0991 11-05-08 3.1850 2.1291 26-06-08 3.0500 2.1519 11-08-08 3.0550 2.1709<br />
10-02-08 3.1500 2.0764 27-03-08 3.1500 2.0994 12-05-08 3.1850 2.1296 27-06-08 3.0550 2.1523 12-08-08 3.0500 2.1711<br />
11-02-08 3.1500 2.0770 28-03-08 3.1500 2.0997 13-05-08 3.1750 2.1302 28-06-08 3.0550 2.1527 13-08-08 3.0550 2.1714<br />
12-02-08 3.1400 2.0777 29-03-08 3.1500 2.1000 14-05-08 3.1650 2.1308 29-06-08 3.0550 2.1531 14-08-08 3.0450 2.1716<br />
13-02-08 3.1400 2.0784 30-03-08 3.1500 2.1003 15-05-08 3.1600 2.1313 30-06-08 3.0500 2.1535 15-08-08 3.0500 2.1719<br />
14-02-08 3.1400 2.0790 31-03-08 3.1500 2.1006 16-05-08 3.1500 2.1319 01-07-08 0.0300 2.1539 16-08-08 3.0500 2.1722<br />
15-02-08 3.1400 2.0797 01-04-08 3.1550 2.1010 17-05-08 3.1500 2.1325 02-07-08 3.0450 2.1543 17-08-08 3.0500 2.1724<br />
16-02-08 3.1400 2.0803 02-04-08 3.1550 2.1013 18-05-08 3.1500 2.1330 03-07-08 3.0500 2.1547 18-08-08 3.0500 2.1727<br />
17-02-08 3.1400 2.0810 03-04-08 3.1500 2.1016 19-05-08 3.1500 2.1336 04-07-08 3.0500 2.1551 19-08-08 3.0500 2.1729<br />
18-02-08 3.1400 2.0817 04-04-08 3.1500 2.1020 20-05-08 3.1400 2.1342 05-07-08 3.0500 2.1555 20-08-08 3.0500 2.1732<br />
19-02-08 3.1400 2.0823 05-04-08 3.1500 2.1023 21-05-08 3.1300 2.1347 06-07-08 3.0500 2.1559 21-08-08 3.0500 2.1734<br />
20-02-08 3.1400 2.0830 06-04-08 3.1500 2.1026 22-05-08 3.1300 2.1353 07-07-08 3.0450 2.1563 22-08-08 3.0450 2.1737<br />
21-02-08 3.1400 2.0837 07-04-08 3.1450 2.1034 23-05-08 3.1300 2.1359 08-07-08 3.0400 2.1568 23-08-08 3.0450 2.1739<br />
22-02-08 3.1400 2.0843 08-04-08 3.1450 2.1042 24-05-08 3.1300 2.1364 09-07-08 3.0400 2.1572 24-08-08 3.0400 2.1742<br />
23-02-08 3.1400 2.0850 09-04-08 3.1450 2.1050 25-05-08 3.1300 2.1370 10-07-08 3.0450 2.1576 25-08-08 3.0400 2.1745<br />
24-02-08 3.1400 2.0857 10-04-08 3.1450 2.1058 26-05-08 3.1350 2.1376 11-07-08 3.0500 2.1581 26-08-08 3.0400 2.1747<br />
25-02-08 3.1400 2.0863 11-04-08 3.1400 2.1066 27-05-08 3.1250 2.1381 12-07-08 3.0500 2.1585 27-08-08 3.0400 2.1750<br />
26-02-08 3.1400 2.0870 12-04-08 3.1400 2.1073 28-05-08 3.1150 2.1387 13-07-08 3.0500 2.1590 28-08-08 3.0400 2.1752<br />
27-02-08 3.1400 2.0877 13-04-08 3.1400 2.1081 29-05-08 3.1100 2.1393 14-07-08 3.0500 2.1594 29-08-08 3.0400 2.1755<br />
28-02-08 3.1400 2.0883 14-04-08 3.1400 2.1089 30-05-08 3.1000 2.1398 15-07-08 3.0450 2.1599 30-08-08 3.0400 2.1757<br />
29-02-08 3.1400 2.0890 15-04-08 3.1450 2.1097 31-05-08 3.1000 2.1404 16-07-08 3.0500 2.1603 31-08-08 3.0400 2.1760<br />
01-03-08 3.1400 2.0896 16-04-08 3.1500 2.1105 01-06-08 3.1000 2.1410 17-07-08 3.0450 2.1607<br />
02-03-08 3.1400 2.0902 17-04-08 3.1600 2.1113 02-06-08 3.1250 2.1416 18-07-08 3.0500 2.1612<br />
03-03-08 3.1450 2.0909 18-04-08 3.1550 2.1121 03-06-08 3.1050 2.1422 19-07-08 3.0500 2.1616<br />
04-03-08 3.1400 2.0915 19-04-08 3.1550 2.1129 04-06-08 3.1000 2.1428 20-07-08 3.0500 2.1621<br />
05-03-08 3.1400 2.0921 20-04-08 3.1550 2.1137 05-06-08 3.0900 2.1434 21-07-08 3.0450 2.1625<br />
06-03-08 3.1400 2.0927 21-04-08 3.1600 2.1145 06-06-08 3.0900 2.1439 22-07-08 3.0450 2.1629<br />
07-03-08 3.1400 2.0930 22-04-08 3.1750 2.1153 07-06-08 3.0900 2.1443 23-07-08 3.0400 2.1634<br />
08-03-08 3.1400 2.0934 23-04-08 3.1800 2.1160 08-06-08 3.0900 2.1447 24-07-08 3.0350 2.1638<br />
09-03-08 3.1400 2.0937 24-04-08 3.1800 2.1168 09-06-08 3.0900 2.1451 25-07-08 3.0350 2.1643<br />
10-03-08 3.1450 2.0940 25-04-08 3.1900 2.1176 10-06-08 3.0900 2.1455 26-07-08 3.0350 2.1647<br />
11-03-08 3.1350 2.0943 26-04-08 3.1900 2.1184 11-06-08 3.0850 2.1459 27-07-08 3.0350 2.1652<br />
12-03-08 3.1350 2.0946 27-04-08 3.1900 2.1192 12-06-08 3.0800 2.1463 28-07-08 3.0350 2.1656<br />
13-03-08 3.1300 2.0949 28-04-08 3.1700 2.1200 13-06-08 3.0800 2.1467 29-07-08 3.0400 2.1660<br />
14-03-08 3.1350 2.0953 29-04-08 3.1700 2.1208 14-06-08 3.0800 2.1471 30-07-08 3.0400 2.1665<br />
15-03-08 3.1350 2.0956 30-04-08 3.1650 2.1216 15-06-08 3.0800 2.1475 31-07-08 3.0550 2.1669<br />
16-03-08 3.1350 2.0959 01-05-08 3.1650 2.1224 16-06-08 3.0800 2.1479 01-08-08 3.0550 2.1674<br />
17-03-08 3.1350 2.0962 02-05-08 3.1650 2.1231 17-06-08 3.0700 2.1483 02-08-08 3.0550 2.1678<br />
informe económico y bursátil - LA BOLSA /3
Change language