You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
SUJANA METAL PRODUCTS LIMITED<br />
The monthly high and low stock prices during the financial period 2009-11 and performance in<br />
comparison to the Broad-based indices such as NSE-Nifty is provided hereunder.<br />
The Company’s equity shares were listed on NSE w.e.f:05.03.2010. Monthly high and low prices are<br />
available for the period from March, 2010 to March, 2011.<br />
Month High Low Close<br />
NSE-NIFTY<br />
(CLOSING)<br />
March 2010 40.05 22.55 25.65 5017.00<br />
April 2010 28.85 22.55 24.25 5203.65<br />
May 2010 25.90 16.75 21.50 4806.75<br />
June 2010 22.80 19.50 21.50 4970.20<br />
July 2010 22.50 18.00 18.80 5235.90<br />
August 2010 21.65 18.40 18.75 5402.40<br />
September 2010 22.95 18.70 20.10 5471.85<br />
October 2010 32.50 18.60 29.65 5982.10<br />
November 2010 46.70 29.85 29.90 5751.95<br />
December 2010 28.40 14.65 16.05 5766.50<br />
January 2011 17.65 12.95 13.15 5505.90<br />
February 2011 13.30 8.95 11.00 5225.80<br />
March 2011 11.80 9.00 10.45 5364.75<br />
: : 52 : :
Change language