07.02.2014 Views

SAPPI LTD (SAP) 6-K

SAPPI LTD (SAP) 6-K

SAPPI LTD (SAP) 6-K

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

Daily – Last One Month High Low Volume Daily – Last One Month High Low Volume<br />

(SA cents per share) (Millions) (SA cents per share) (Millions)<br />

2008-08-11 9,150 8,902 1.6 2008-09-04 8,198 7,833 0.5<br />

2008-08-12 9,238 8,800 1.3 2008-09-05 8,000 7,555 0.8<br />

2008-08-13 9,197 8,500 0.9 2008-09-08 8,400 7,950 0.4<br />

2008-08-14 9,290 9,000 0.8 2008-09-09 8,750 8,143 1.5<br />

2008-08-15 9,193 8,713 0.6 2008-09-10 8,709 8,303 0.5<br />

2008-08-18 9,000 8,475 0.4 2008-09-11 8,899 8,305 0.7<br />

2008-08-19 8,450 8,011 1.2 2008-09-12 9,179 8,520 0.8<br />

2008-08-20 8,455 8,037 0.3 2008-09-15 8,600 8,165 0.5<br />

2008-08-21 8,405 7,865 0.8 2008-09-16 8,445 7,950 0.7<br />

2008-08-22 8,740 8,207 0.4 2008-09-17 8,831 7,821 1.3<br />

2008-08-25 8,580 8,352 0.2 2008-09-18 8,307 7,737 1.1<br />

2008-08-26 8,647 8,000 0.3 2008-09-19 8,500 7,650 1.6<br />

2008-08-27 8,529 8,301 0.5 2008-09-22 8,540 7,850 1.3<br />

2008-08-28 8,452 8,122 0.7 2008-09-23 8,400 7,660 1.4<br />

2008-08-29 8,450 7,885 0.8 2008-09-25 8,360 8,000 0.5<br />

2008-09-01 8,239 7,950 0.3 2008-09-26 8,350 7,801 0.3<br />

2008-09-02 8,199 7,777 0.6 2008-09-29 8,473 7,800 1.6<br />

2008-09-03 8,120 7,917 0.9 2008-09-30 8,195 7,801 1.2<br />

Source: Thomson Financial as at 30 September, 2008<br />

200

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!