PA - Banco Security
PA - Banco Security
PA - Banco Security
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
STOCK MARKET INDICATORS AND TRADING<br />
The following table shows the market indicators of Grupo <strong>Security</strong> at the close of each from<br />
2002 to 2010.<br />
EN $ NOMINALES<br />
2002 2003 2004 2005 2006 2007 2008 2009 2010<br />
Price (without adjustment for dividends) 107 125 118 139,96 194 106 147,1 227<br />
Earnings per Share Ch$ 8.5 7.6 9.9 12.2 14.5 8.1 11.8 16.0<br />
Price/Earnings 13.7 12.5 16.4 11.9 11.5 13.3 13.1 12.5 14.2<br />
Price/Book Value 1.1 1.7 1.6 1.4 1.5 1.8 0.9 1.3 1.9<br />
Market Presence 43.6% 49.0% 99.6% 99.6% 100.0% 81.6% 77.2% 96.4%<br />
Number of Shares (millions) 1,655 2,040 2,040 2,201 2,201 2,201 2,550 2,550<br />
Market Value ($USD millions) 295 456 468 576 861 371 741 1,236<br />
Book value (Ch$ millions) 95,944 105,223 160,771 174,274 209,649 239,955 246,793 287,748 300,641<br />
FUENTE: GRUPO SECURITY Y ECONOMÁTICA<br />
The following shows the number of Grupo <strong>Security</strong> shares traded, the total amount and the<br />
average price during recent years:<br />
Volumes Traded <strong>Security</strong> Share<br />
EN $ NOMINALES<br />
No. of Shares<br />
Volume Traded Average Price per Share<br />
Period<br />
(thousands) (thousands of Ch$)<br />
(Ch$)<br />
2007 177,941 $ 32,364,408 $ 186<br />
I Quarter 08 18,055 $ 3,251,214 $ 182<br />
II Quarter 08 31,116 $ 5,410,401 $ 174<br />
III Quarter 08 46,765 $ 7,290,704 $ 157<br />
IV Quarter 08 56,889 $ 6,499,341 $ 113<br />
2008 152,825 $ 22,451,660 $ 152<br />
I Quarter 09 26,122 $ 2,854,089 $ 108<br />
II Quarter 09 109,920 $ 14,255,941 $ 131<br />
III Quarter 09 23,227 $ 3,589,219 $ 155<br />
IV Quarter 09 26,973 $ 3,984,831 $ 148<br />
2009 186,241 $ 24,684,080 $ 134<br />
I Quarter 10 24,772 $ 3,702,203 $ 144<br />
II Quarter 10 36,048 $ 5,706,216 $ 152<br />
III Quarter 10 74,402 $ 16,619,891 $ 203<br />
IV Quarter 10 64,999 $ 14,997,764 $ 225<br />
2010 200,221 $ 41,026,075 $ 198<br />
Source: Santiago Stock Exchange, Valparaiso Stock Exchange & Chilean Electronic Exchange<br />
TRADING IN GRUPO SECURITY SHARES<br />
The following shows the detail of share transactions of the majority shareholders, directors and<br />
senior management of Grupo <strong>Security</strong>, as informed by DCV.