03.01.2015 Views

PA - Banco Security

PA - Banco Security

PA - Banco Security

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

STOCK MARKET INDICATORS AND TRADING<br />

The following table shows the market indicators of Grupo <strong>Security</strong> at the close of each from<br />

2002 to 2010.<br />

EN $ NOMINALES<br />

2002 2003 2004 2005 2006 2007 2008 2009 2010<br />

Price (without adjustment for dividends) 107 125 118 139,96 194 106 147,1 227<br />

Earnings per Share Ch$ 8.5 7.6 9.9 12.2 14.5 8.1 11.8 16.0<br />

Price/Earnings 13.7 12.5 16.4 11.9 11.5 13.3 13.1 12.5 14.2<br />

Price/Book Value 1.1 1.7 1.6 1.4 1.5 1.8 0.9 1.3 1.9<br />

Market Presence 43.6% 49.0% 99.6% 99.6% 100.0% 81.6% 77.2% 96.4%<br />

Number of Shares (millions) 1,655 2,040 2,040 2,201 2,201 2,201 2,550 2,550<br />

Market Value ($USD millions) 295 456 468 576 861 371 741 1,236<br />

Book value (Ch$ millions) 95,944 105,223 160,771 174,274 209,649 239,955 246,793 287,748 300,641<br />

FUENTE: GRUPO SECURITY Y ECONOMÁTICA<br />

The following shows the number of Grupo <strong>Security</strong> shares traded, the total amount and the<br />

average price during recent years:<br />

Volumes Traded <strong>Security</strong> Share<br />

EN $ NOMINALES<br />

No. of Shares<br />

Volume Traded Average Price per Share<br />

Period<br />

(thousands) (thousands of Ch$)<br />

(Ch$)<br />

2007 177,941 $ 32,364,408 $ 186<br />

I Quarter 08 18,055 $ 3,251,214 $ 182<br />

II Quarter 08 31,116 $ 5,410,401 $ 174<br />

III Quarter 08 46,765 $ 7,290,704 $ 157<br />

IV Quarter 08 56,889 $ 6,499,341 $ 113<br />

2008 152,825 $ 22,451,660 $ 152<br />

I Quarter 09 26,122 $ 2,854,089 $ 108<br />

II Quarter 09 109,920 $ 14,255,941 $ 131<br />

III Quarter 09 23,227 $ 3,589,219 $ 155<br />

IV Quarter 09 26,973 $ 3,984,831 $ 148<br />

2009 186,241 $ 24,684,080 $ 134<br />

I Quarter 10 24,772 $ 3,702,203 $ 144<br />

II Quarter 10 36,048 $ 5,706,216 $ 152<br />

III Quarter 10 74,402 $ 16,619,891 $ 203<br />

IV Quarter 10 64,999 $ 14,997,764 $ 225<br />

2010 200,221 $ 41,026,075 $ 198<br />

Source: Santiago Stock Exchange, Valparaiso Stock Exchange & Chilean Electronic Exchange<br />

TRADING IN GRUPO SECURITY SHARES<br />

The following shows the detail of share transactions of the majority shareholders, directors and<br />

senior management of Grupo <strong>Security</strong>, as informed by DCV.

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!