Türkiye İstatistik Göstergeler - Türkiye İstatistik Kurumu

18.9 İMKB fiyat endekslerinin yıl sonu kapanış değerleriEnd of year closing values of the ISE price indicesYılYearTL bazlıTL based (1)Ulusal Mali Sınai HizmetlerNational Financials Industrials ServicesEURO bazlıABD $ bazlı EURO TL bazlı ABD $ bazlı TL bazlı ABD $ bazlı TL bazlıUS $ based (2) based (3) TL based (4) US $ based (5) TL based (6) US $ based (7) TL based (8)ABD $ bazlıUS $ based (9)1986 2 132 - - - - - - -1987 7 385 - - - - - - -1988 4 120 - - - - - - -1989 22 561 - - - - - - -1990 33 643 - 33 643 33 643 - -1991 44 501 - 34 385 50 570 - -1992 40 273 - 24 166 49 335 - -1993 207 833 - 192 773 223 898 - -1994 273 413 - 230 348 305 462 - -1995 400 383 - 300 287 462 442 - -1996 976 534 - 914 500 1 046 572 - -1997 3 451 982 - 4 522 1 287 2 660 757 3 593 1 0221998 2 598 484 - 3 270 609 1 944 362 3 697 6891999 15 209 1 654 1 912 21 181 2 304 9 946 1 082 13 194 1 4352000 9 437 817 1 046 12 838 1 112 6 955 602 7 224 6262001 13 783 558 741 18 235 738 11 413 462 9 262 3752002 10 370 368 412 12 902 458 9 889 351 6 897 2452003 18 625 778 723 25 595 1 070 16 299 681 9 923 4152004 24 972 1 075 925 35 488 1 528 20 885 899 13 914 5992005 39 778 1 726 1 710 62 801 2 725 31 141 1 351 18 086 7852006 39 117 1 621 1 442 60 168 2 493 30 897 1 280 22 212 9202007 55 538 2 790 2 222 83 822 4 210 40 567 2 038 34 205 1 7182008 26 864 1 028 859 38 054 1 456 19 781 757 22 169 8482009 52 825 2 068 1 683 79 763 3 123 37 899 1 484 36 134 1 415Kaynak: İstanbul Menkul Kıymetler BorsasıNot. 1. Bütün endeks rakamları 1997 başından itibaren tamsayıolarak ilan edilmektedir.Not.2. 2005 yılından itibaren endeks rakamları YTL bazlıdır.Source: İstanbul Stock ExchangeNote. 1. All index figures starting from January 1997, are announcedwithout decimals.Note.2. Index figures from 2005 are TRY based.(1) TL bazlı İMKB Ulusal - 100 endeksi (Ocak 1986=1) (1) ISE National-100 index TL based (January 1986=1)(2) ABD $ bazlı İMKB Ulusal - 100 Endeksi (Ocak 1986=100) (2) ISE National index-100 US $ based (January 1986=100)(3) EURO bazlı İMKB Ulusal - 100 Endeksi (31.12.1998=484) (3) ISE National index-100 EURO based (Dec. 31, 1998=484)(4) TL bazlı İMKB Ulusal - Mali Endeksi (31.12.1990=33) (4) ISE National-financial index TL based (Dec. 31, 1990 =33 )(5) ABD $ bazlı İMKB Ulusal - Mali Endeksi (31.12.1990=643) (5) ISE National-financial index US $ based (Dec. 31, 1990 =643)(6) TL bazlı İMKB Ulusal - Sınai Endeksi (31.12.1990=33) (6) ISE National-industrials index TL based (Dec. 31, 1990 =33 )(7) ABD $ bazlı İMKB Ulusal - Sınai Endeksi (31.12.1990=643) (7) ISE National-industrials index US $ based (Dec. 31, 1990 =643)(8) TL bazlı İMKB Ulusal-Hizmetler Endeksi(27.12.1996=1046) (8) ISE National-services index TL based (Dec. 27, 1990 =1046)(9) ABD $ bazlı İMKB Ulusal-Hizmetler Endeksi(27.12.1996=572) (9) ISE National-services index US $ based (Dec. 27, 1996 =572)580