Cyprus Stock Exchange

INDICES 8
General Index, daily closings, 2007 (Base September 3, 2004=1000)
Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1 4.339,77 4.125,24 4.704,62 4.992,18 5.428,71
2 3.970,64 4.378,57 4.103,11 4.246,54 4.377,07 4.831,11 4.995,81 4.997,81 5.442,39
3 3.991,19 4.261,43 4.366,26 4.863,44 4.970,26 4.936,98 4.963,33 5.042,63
4 3.967,68 4.259,06 4.439,64 4.691,98 4.866,20 4.910,03 4.948,86 4.963,38
5 4.134,98 4.367,01 4.010,42 4.281,54 4.677,21 4.886,62 4.879,05 5.033,83 5.444,64 5.029,10
6 4.357,81 4.148,02 4.671,22 4.971,55 4.887,21 4.850,85 5.511,95 5.064,47
7 4.380,84 4.231,27 4.454,47 4.630,70 4.893,63 4.820,03 5.482,00 4.981,86
8 4.253,09 4.344,89 4.180,71 4.411,84 4.609,64 4.915,08 5.055,42 5.445,11
9 4.291,38 4.281,96 4.178,53 4.404,37 4.933,18 4.875,42 5.134,62 5.247,58
10 4.294,60 4.444,10 4.887,21 4.720,08 4.837,52 5.242,85 5.011,50
11 4.393,25 4.324,37 4.437,95 4.585,83 4.881,61 4.860,99 5.378,59 4.969,21
12 4.407,30 4.194,83 4.159,70 4.281,05 4.595,58 5.024,35 4.820,40 5.337,57 5.069,45 4.910,55
13 4.242,90 4.078,12 4.282,96 4.569,58 5.096,57 4.788,30 4.842,64 5.068,46 4.814,40
14 4.303,10 4.009,00 4.528,37 4.575,06 4.827,20 4.873,39 5.085,60 4.749,90
15 4.317,74 4.289,49 4.073,37 4.568,86 4.592,76 5.364,73 4.987,30
16 4.264,50 4.298,30 4.047,05 4.442,60 4.717,98 5.100,20 4.619,10 5.273,14 4.938,66
17 4.278,09 4.483,23 4.774,27 5.143,12 4.698,66 4.840,10 5.409,46 4.560,51
18 4.458,47 4.424,35 4.770,88 4.631,19 5.136,14 4.845,79 5.345,65 4.625,82
19 4.505,84 4.086,90 4.436,84 4.697,23 5.147,72 4.923,15 5.338,66 4.809,30 4.678,56
20 4.285,05 4.089,03 4.471,02 4.740,96 5.069,97 4.739,36 4.928,95 4.852,39 4.784,21
21 4.285,07 4.112,45 4.683,67 4.714,19 4.769,68 4.942,71 4.655,19 4.810,22
22 4.506,40 4.321,37 4.160,84 4.673,40 4.716,30 4.883,27 5.189,75 4.629,90
23 4.432,89 4.350,25 4.174,17 4.475,83 4.706,20 5.096,39 4.939,63 5.260,61 4.762,40
24 4.383,24 4.402,39 4.671,02 5.081,97 4.940,12 4.962,94 5.248,24
25 4.364,98 4.439,16 4.647,11 4.727,25 5.119,99 4.917,58 5.291,63
26 4.323,33 4.376,23 4.214,90 4.445,79 4.736,40 4.997,39 4.975,96 5.289,53 4.771,55
27 4.278,28 4.202,12 4.411,48 4.701,48 4.956,00 4.951,81 4.978,64 4.771,97 4.829,08
28 4.215,95 4.195,98 4.722,72 4.957,27 4.935,55 4.940,70 4.820,72
29 4.222,64 4.195,16 4.681,26 4.730,32 4.934,46 5.372,65 4.996,77
30 4.148,27 4.201,85 4.396,01 4.656,97 4.937,70 4.936,85 5.447,23 5.066,60
31 4.343,17 4.709,23 5.042,25 4.983,89 5.518,50
High 4.506,40 4.380,84 4.231,27 4.483,23 4.774,27 4.740,96 5.147,72 4.995,81 4.978,64 5.518,50 5.511,95 5.064,47
Low 3.967,68 4.194,83 4.009,00 4.246,54 4.366,26 4.569,58 4.831,11 4.619,10 4.820,03 4.948,86 4.629,90 4.560,51
Average 4.284,26 4.310,09 4.135,36 4.375,87 4.577,38 4.667,72 5.003,21 4.873,60 4.894,16 5.247,39 5.064,03 4.861,54
Working Days 22 19 22 18 21 21 22 22 20 22 22 17
Year Low 4/01/07 3.967,68
Year High 31/10/07 5.518,50
Year Trading Days
Yearly Percentage
248
Change 21,41