Cyprus Stock Exchange
Cyprus Stock Exchange
Cyprus Stock Exchange
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Code Company Name<br />
SPECIAL CATEGORY MARKET<br />
TRADING<br />
Price<br />
Price Price<br />
Low High Last<br />
Value<br />
Traded<br />
Securities Number of Listed<br />
€ € € € Traded Transactions Securities<br />
AIAS AIAS INVESTMENT PUBLIC LTD 0,07 0,15 0,08 1.238.848,39 10.841.482 1.149 81.202.030<br />
CFL CEILFLOOR PUBLIC COMPANY LTD 0,07 0,24 0,09 27.378,63 240.143 94 5.055.000<br />
CHAM CHAMPIGNON (CYPRUS) PUBLIC COMPANY LTD 0,02 0,12 0,02 1.345.320,15 27.445.006 1.544 21.577.982<br />
EFR EFREMICO HOLDINGS PUBLIC LTD 0,03 0,09 0,04 284.251,23 5.549.985 562 11.375.010<br />
GLC GLOBAL CONSOLIDATOR PUBLIC LTD 0,01 0,08 0,01 108.047,68 4.366.785 505 31.812.614<br />
KNO KNOSSOS INVESTMENTS PUBLIC LTD 0,03 0,10 0,06 707.998,69 11.069.089 1.095 21.826.561<br />
LBHG LIBRA HOLIDAYS GROUP PLC (Preference Shares) 0,1 0,15 0,11 348.318,76 2.775.787 552 28.000.110<br />
LHG LIBRA HOLIDAYS GROUP PLC 0,12 0,26 0,15 1.081.542,48 6.095.641 1.844 76.384.409<br />
MCC MULTICHOICE (CYPRUS) PUBLIC COMPANY LTD 0,07 0,17 0,09 217.680,56 1.866.227 1.071 68.000.000<br />
NMT NEW MARATHON TOURS PUBLIC CO LTD 0,03 0,14 0,05 491.021,17 7.149.845 669 50.000.000<br />
PAL PALINEX TRADING PUBLIC LTD 0,01 0,05 0,03 85.236,18 2.655.709 269 19.536.420<br />
PIPF PIPIS BROS FARMS PUBLIC COMPANY LTD 0,10 0,25 0,24 347.229,66 1.955.562 249 9.660.242<br />
PLY PLYNTEX PUBLIC LTD 0,02 0,09 0,07 135.272,64 2.462.265 309 10.166.139<br />
REG REGALLIA HOLDINGS & INVESTMENTS PUBLIC<br />
LTD<br />
0,07 0,19 0,09 307.999,39 2.462.414 299 20.246.825<br />
SAFS SAFS HOLDINGS PUBLIC LTD 0,03 0,14 0,10 5.352.990,97 60.345.803 4.439 70.220.976<br />
SUP SUPHIRE HOLDINGS PUBLIC LTD 0,07 0,22 0,08 429.920,12 3.171.378 347 124.008.863<br />
XEN XENOS TRAVEL PUBLIC LTD 0,05 0,11 0,06 341.450,33 4.230.707 752 35.817.850<br />
SPECIAL CHARACTERISTICS<br />
ARD ARISTO DEVELOPERS PLC 1,15 2,19 2,10 30.302.944,26 15.299.149 2.480 134.232.915<br />
ATH ATHINA CYPRUS PUBLIC COMPANY LTD 0,39 0,65 0,49 27.733.615,82 47.894.622 5.101 108.645.246<br />
CDL CHRISTIS DAIRIES PUBLIC LTD 0,38 0,51 0,50 2.287.975,71 4.760.349 917 54.700.000<br />
DOME DOME INVESTMENTS PUBLIC COMPANY LTD 0,69 0,71 0,70 1.414,00 2.020 4 25.000.000<br />
EURO EUROINVESTMENT & FINANCE PUBLIC LTD 0,29 0,65 0,65 417.301,18 691.921 129 13.603.779<br />
EXIN EXELIXI INVESTMENT PUBLIC LTD 0,37 1,60 0,55 3.257.350,57 3.396.174 664 7.771.666<br />
FIA FINIKAS INVESTMENT FAMAGUSTA PUBLIC<br />
COMPANY LTD<br />
0,58 0,58 0,58 522,00 900 1 2.500.000<br />
KAR KARYES INVESTMENT PUBLIC COMPANY LTD 0,42 0,54 0,50 151.684,07 322.779 21 2.000.000<br />
LDL LANITIS DEVELOPMENT PUBLIC LTD 1,36 2,28 2,24 10.277.493,65 4.989.498 1.197 54.515.084<br />
21
Change language