Cyprus Stock Exchange
Cyprus Stock Exchange
Cyprus Stock Exchange
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
TRADING<br />
Price<br />
Price Price<br />
Code Company Name<br />
Low High Last<br />
Value<br />
Traded<br />
Securities Number of Listed<br />
€ € € € Traded Transactions Securities<br />
UFw UNIFAST FINANCE & INV. LTD WARR. 10-11 0,01 0,04 0,01 33.711,20 1.100.909 9 1.985.930<br />
VIP VISION INTERNATIONAL PEOPLE GROUP<br />
PUBLIC LTD<br />
1,01 1,70 1,08 119.034,14 102.124 151 75.000.000<br />
WKH WHITE KNIGHT HOLDINGS PUBLIC COMPANY<br />
LTD<br />
0,25 0,60 0,39 13.534.027,89 32.947.275 4.145 216.686.667<br />
WOOD WOODLAND DESIGNS PLC 0,92 2,21 2,21 991.464,85 665.228 947 13.000.200<br />
INVESTMENT COMPANIES MARKET<br />
ACT ACTIBOND GROWTH FUND PUBLIC COMPANY<br />
LTD<br />
0,10 0,13 0,12 275.536,65 2.354.778 151 58.429.542<br />
APOL APOLLO INVESTMENT FUND PLC 0,56 0,79 0,60 13.950.466,98 20.666.101 6.159 52.286.694<br />
ARI JUPITER PORTFOLIO INVESTMENTS PUBLIC<br />
COMPANY LTD<br />
0,35 0,54 0,37 9.420.828,41 19.622.222 2.464 62.446.460<br />
CONF FINIKAS AMMOCHOSTOU PLC 0,23 0,33 0,33 156.179,59 486.891 37 13.204.527<br />
CYTR CYTRUSTEES INVESTMENT PUBLIC COMPANY<br />
LTD<br />
1,90 2,65 1,96 21.578.784,92 9.104.813 2.193 26.699.553<br />
DEM DEMETRA INVESTMENT PUBLIC LTD 0,73 0,97 0,79 16.085.014,52 18.857.836 8.457 200.000.000<br />
DOD DODONI PORTFOLIO INVESTMENTS PUBLIC<br />
COMPANY LTD<br />
0,07 0,13 0,09 13.158.436,52 125.121.616 6.487 282.482.787<br />
ELMA ELMA HOLDINGS PUBLIC COMPANY LTD 0,10 0,26 0,22 17.697.764,38 93.566.602 7.007 219.264.208<br />
EMP EMPIRE CAPITAL INVESTMENTS PUBLIC LTD 0,41 0,60 0,60 207.838,52 426.263 93 5.966.500<br />
HCM HARVEST CAPITAL MANAGEMENT PUBLIC LTD 0,12 0,19 0,15 303.494,44 2.026.710 276 14.000.000<br />
INF INTERFUND INVESTMENTS PLC 0,39 1,20 1,20 57.356.207,26 125.043.162 6.018 57.253.458<br />
INRW INTERFUND INVESTMENTS PLC (WARRANTS<br />
2004/2007)<br />
0,15 0,27 0,15 1.113.072,66 5.320.169 1.070 15.765.049<br />
ISXI ISXIS INVESTMENT PUBLIC LTD 0,08 0,23 0,22 166.621,54 1.166.505 174 11.000.000<br />
STAR STARIO PORTFOLIO INVESTMENTS PUBLIC<br />
COMPANY LTD<br />
0,13 0,26 0,22 541.763,70 2.808.547 424 20.091.138<br />
TCAP TRIENA INVESTMENT PUBLIC COMPANY LTD -<br />
CAPITAL<br />
1,66 3,10 3,10 1.606.940,99 653.093 259 2.728.882<br />
TINC TRIENA INVESTMENT PUBLIC COMPANY LTD -<br />
INCOME<br />
0,69 0,94 0,88 335.167,10 393.109 146 2.728.882<br />
TINT TRIENA INVESTMENT PUBLIC COMPANY LTD -<br />
INTERNATIONAL<br />
0,34 0,72 0,69 75.222,40 130.020 91 1.364.441<br />
UNI UNIGROWTH INVESTMENTS PUBLIC LTD 0,28 0,50 0,41 600.581,85 1.576.963 140 11.249.989<br />
UNw UNIGROWTH INVESTMENTS PUBLIC LTD<br />
WARRANTS 2007/2009<br />
0,10 0,22 0,22 85.263,60 849.236 9 2.249.989<br />
20
Change language