Cyprus Stock Exchange

TRADING
Price
Price Price
Code Company Name
Low High Last
Value
Traded
Securities Number of Listed
€ € € € Traded Transactions Securities
LIB LIBERTY LIFE INSURANCE PUBLIC COMPANY
LTD
0,25 0,43 0,25 22.871.396,88 62.065.849 8.844 89.137.040
LIBAR LIBERTY LIFE INSURANCE PUBLIC COMPANY
LTD (Nil Paid Rights)
0,01 0,04 0,01 850.060,60 31.830.075 893 72.498.396
MINE MINERVA INSURANCE COMPANY PUBLIC LTD 0,24 0,37 0,25 15.697.697,67 53.679.546 7.280 78.414.894
MPT MALLOUPPAS & PAPACOSTAS PUBLIC CO LTD 0,45 0,68 0,55 3.444.242,20 5.961.712 1.647 43.210.867
MSV MODESTOU SOUND & VISION PUBLIC COMPANY
LTD
0,04 0,14 0,07 1.917.870,17 20.297.796 1.782 29.800.000
NEM NEMESIS CONSTRUCTIONS PUBLIC COMPANY
LTD
0,28 0,41 0,32 1.196.926,83 3.365.333 873 46.015.063
PES PHILOKTIMATIKI PUBLIC LTD 1,18 1,70 1,34 276.864,03 197.902 166 4.804.856
PETS ANDREAS PETSAS AND SONS PUBLIC LTD 0,18 0,28 0,28 1.147.026,28 4.643.761 501 35.013.104
PGE PIERIDES ELECTRICAL PUBLIC CO LTD 0,15 0,27 0,22 922.018,77 4.846.431 566 22.100.000
PHC PHC FRANCHISED RESTAURANTS PUBLIC LTD 0,30 0,58 0,50 1.182.320,35 2.857.790 292 17.792.794
PHL PETROLINA (HOLDINGS) PUBLIC LTD 0,75 0,93 0,90 3.858.686,89 4.641.648 1.321 87.500.000
PND PANDORA INVESTMENTS PUBLIC LTD 0,29 1,04 0,86 49.829.994,31 69.941.588 14.092 424.435.205
PROP A.L. PROCHOICE GROUP PUBLIC LTD 0,15 0,30 0,16 31.024.168,77 137.926.334 12.847 111.674.804
PROPR A.L. PROCHOICE GROUP PUBLIC LTD (Rights) 0,01 0,02 0,01 133.446,20 11.837.064 326 111.674.804
RAI R.A.I. CONSULTANTS PUBLIC LTD 0,09 0,22 0,13 176.292,89 1.360.592 337 11.428.573
ROL ROLANDOS ENTERPRISES PUBLIC LTD 0,11 0,17 0,13 2.073.183,84 14.913.772 1.337 54.166.636
ROY ROYAL HIGHGATE PUBLIC COMPANY LTD 0,08 0,19 0,15 1.701.676,65 11.441.144 1.584 33.000.000
SAL SALAMIS TOURS (HOLDINGS) PUBLIC LTD 0,14 0,26 0,17 1.678.019,01 8.293.505 1.735 36.529.137
SEAS SEA STAR CAPITAL PLC 0,08 0,52 0,28 143.738.388,88 441.858.389 23.779 246.714.751
SEASR SEA STAR CAPITAL PLC (Rights) 0,01 0,15 0,01 12.192.723,55 129.590.456 4.115 133.571.429
SHL STADEMOS HOTELS PLC 0,26 0,59 0,46 580.283,13 1.227.296 277 32.500.000
SNET SPIDERNET SERVICES PUBLIC LTD 0,12 0,56 0,29 887.614,09 3.266.631 1.065 41.398.197
SNETR SPIDERNET SERVICES PUBLIC LTD (Rights) 0,04 0,17 0,04 197.395,19 1.816.641 305 27.598.798
TLA TELIA AQUA MARINE PUBLIC LTD 0,30 0,44 0,38 773.812,51 2.140.752 322 22.727.000
TOP TOP KINISIS TRAVEL PUBLIC LTD 0,19 0,34 0,24 630.874,93 2.601.004 152 12.212.011
TRB L.P. TRANSBETON PUBLIC LTD 0,13 0,46 0,24 182.128,95 789.039 226 8.571.429
UFI UNIFAST FINANCE & INVESTMENTS PUBLIC
COMPANY LTD
0,14 0,28 0,17 330.236,95 1.912.188 181 9.987.836
19