Cyprus Stock Exchange

Recommendations

Info

Securities traded during 2007 Code Company Name MAIN MARKET TRADING Price Price Price Low High Last Value Traded Securities Number of Listed € € € € Traded Transactions Securities ASP ASPIS HOLDINGS PUBLIC COMPANY LTD 1,23 2,60 1,31 32.231.083,99 21.231.266 9.044 53.884.090 BOCY BANK OF CYPRUS PUBLIC COMPANY LTD 10,46 13,78 12,46 725.321.402,56 59.974.155 59.485 566.223.083 CPB MARFIN POPULAR BANK PUBLIC CO LTD 7,36 11,18 9,12 815.326.905,68 93.640.349 62.963 796.691.149 CTC CYPRUS TRADING CORPORATION PLC 0,94 2,42 2,42 75.788.465,94 44.109.147 17.288 93.248.408 FWW WOOLWORTH (CYPRUS) PROPERTIES PLC 0,86 1,75 1,57 55.072.997,50 43.708.849 12.851 114.623.855 HB HELLENIC BANK PUBLIC COMPANY LTD 2,76 5,70 4,60 586.626.492,14 138.076.320 63.941 290.942.990 HBEw HELLENIC BANK PUBLIC COMPANY LTD (AMERICAN TYPE WARRANTS 2003/2007) 1,63 4,46 3,46 159.540.655,85 60.039.564 28.243 15.136.681 LGW MARFIN POPULAR BANK PUBLIC CO LTD (WARRANTS 2001/2007) 0,04 1,84 0,04 7.706.801,11 9.729.830 6.651 2.266.196 LOG LOGICOM PUBLIC LTD 1,12 1,83 1,15 39.997.248,33 27.092.385 12.919 67.906.300 LOGR LOGICOM PUBLIC LTD (Nil Paid Rights) 0,04 0,06 0,04 752.431,73 16.894.677 724 61.733.000 LUI LOUIS PLC 0,46 0,64 0,56 85.084.035,96 158.616.885 25.595 422.713.963 MAI MUSKITA ALUMINIUM INDUSTRIES PLC 1,17 1,53 1,31 4.651.516,97 3.498.331 2.038 82.500.000 MFSR ASPIS HOLDINGS PUBLIC COMPANY LTD (Rights) 0,40 0,56 0,40 6.048.981,51 12.933.824 1.919 32.330.454 OPT OPTIONS CASSOULIDES PLC 0,47 0,84 0,47 27.390.988,44 40.297.950 10.835 46.354.754 ORF ORFANIDES PUBLIC COMPANY LTD 0,57 0,88 0,61 17.452.041,73 25.145.780 7.348 80.966.225 SFS SFS GROUP PUBLIC COMPANY LTD 0,25 2,29 1,62 119.565.325,14 169.843.023 24.661 62.398.097 SFW WARRANTS 2005/2007 SFS GROUP PUBLIC COMPANY LTD 0,02 0,18 0,02 11.074.135,76 85.846.142 6.596 22.163.150 TSH A. TSOKKOS HOTELS PUBLIC LTD 0,34 0,70 0,48 36.439.365,58 70.934.796 12.524 251.200.000 VCW VASSILICO CEMENT WORKS PUBLIC COMPANY LTD 2,70 3,20 2,90 6.893.542,15 2.381.917 1.336 53.736.153 WW WOOLWORTH (CYPRUS) PROPERTIES PUBLIC LTD (WARRANTS 2003/2007) 0,35 0,57 0,40 6.051.100,81 13.975.156 3.478 18.243.644 ZRP A. ZORBAS & SONS PUBLIC LTD 2,18 2,70 2,50 4.206.506,90 1.724.058 786 15.295.989 15
Code Company Name SHIPPING COMPANIES MARKET TRADING Price Price Price Low High Last Value Traded Securities Number of Listed € € € € Traded Transactions Securities OCT OCEAN TANKERS HOLDINGS PUBLIC COMPANY LTD PARALLEL MARKET 0,59 1,88 0,78 65.334.101,49 66.853.417 21.956 161.631.810 ACD K. ATHIENITIS CONTRACTORS DEVELOPERS PUBLIC LTD 0,36 1,71 1,49 1.231.202,97 1.756.381 864 13.416.667 ALL ALLIANCE INTERNATIONAL REINSURANCE PUBLIC COMPANY LTD 0,34 1,53 0,40 7.182.465,35 13.568.320 3.085 68.347.215 APE A&P (ANDREOU & PARASKEVAIDES) ENTERPRISES PUBLIC COMPANY LTD 0,15 0,25 0,17 4.143.503,15 21.412.173 2.189 182.724.286 CAIR CYPRUS AIRWAYS PUBLIC LTD 0,19 0,53 0,19 7.121.829,68 24.853.367 4.532 390.859.040 CAIRR CYPRUS AIRWAYS PUBLIC LTD (Nil Paid Rights) 0,20 0,42 0,21 2.848.334,53 8.756.789 1.551 111.039.500 CAP C.A. PAPAELLINAS TRADING PUBLIC COMPANY LTD 0,70 1,45 1,20 2.069.838,34 2.233.320 651 15.896.645 DHH D.H. CYPROTELS PLC 0,06 0,17 0,10 9.367.978,44 81.291.053 6.105 163.324.889 ERME ERMES DEPARTMENT STORES PLC 0,67 0,87 0,68 26.753.629,65 34.253.652 7.575 175.000.000 ERMEW ERMES DEPARTMENT STORES PLC (WARRANT) 0,36 0,54 0,40 7.463.465,53 16.612.642 3.958 35.000.000 GAP G.A.P. VASSILOPOULOS PUBLIC LTD 0,20 0,42 0,40 3.054.381,55 10.178.331 1.275 38.750.237 KAN KANIKA HOTELS PUBLIC COMPANY LTD 0,22 0,49 0,30 1.021.657,92 2.916.397 838 60.250.000 KYTH K. KYTHREOTIS HOLDINGS PUBLIC LTD 0,22 0,34 0,33 8.266.990,69 29.489.036 3.585 42.450.000 LHH LORDOS HOTELS (HOLDINGS) PUBLIC LTD 0,37 0,68 0,43 544.110,79 1.068.319 272 35.009.157 LI LAIKI INVESTMENT (FINANCIAL SERVICES) PUBLIC COMPANY LTD 0,36 0,61 0,38 27.682.298,66 59.887.579 13.326 200.000.000 LPL LORDOS UNITED PLASTICS PUBLIC LTD 0,13 0,29 0,20 9.389.770,07 42.352.206 3.311 48.006.222 MIT MITSIDES PUBLIC COMPANY LTD 1,21 1,76 1,37 1.620.150,16 1.118.582 717 8.200.000 PAPA C.A.C. PAPANTONIOU PUBLIC COMPANY LTD 0,92 1,55 1,55 2.702.784,11 2.082.901 862 22.804.160 PHIL PHIL. ANDREOU PUBLIC LTD 0,20 0,33 0,24 265.913,32 1.062.878 256 45.000.000 16
Page 2 and 3: CYPRUS STOCK EXCHANGE Fact Book ©
Page 4 and 5: Introduction INTRODUCTION With the
Page 6 and 7: INTRODUCTION The total number of se
Page 8 and 9: Indices Section 1 INDICES 5
Page 10 and 11: 120 Volume (€) 160 150 140 130 12
Page 12 and 13: INDICES 9 Development in sector and
Page 14 and 15: Monthly Trading Transactions TRADIN
Page 16 and 17: TRADING Most active securities (by
Page 20 and 21: Code Company Name ALTERNATIVE MARKE
Page 22 and 23: TRADING Price Price Price Code Comp
Page 24 and 25: Code Company Name SPECIAL CATEGORY
Page 26 and 27: MARKET CAPITALISATION Market Capita
Page 28 and 29: Market Capitalisation per Economic
Page 30 and 31: Funds Raised in 2007 New Shares Iss
Page 32 and 33: FUNDS RAISED New Corporate and Gove
Page 34 and 35: Section DEPOSITORY STATISTICS 31 5
Page 36 and 37: . DEPOSITORY STATISTICS 33 Deposito
Page 38 and 39: Changes in Company Names Date of Na
Page 40 and 41: OTHER INFORMATION 37 Government Bon
Page 42 and 43: Warrants Schedule OTHER INFORMATION
Page 44 and 45: CSE Members Alpha Finance Brokerage
Page 46 and 47: OTHER INFORMATION 43 Exchange Rates
Page 48 and 49: CSE Holidays for 2008 Tuesday 1 st

Cyprus Stock Exchange

Create successful ePaper yourself

Delete template?

Save as template?