TRADING Most active securities (by value) Code Security Name Market Price (€ ) Number Turnover Number Weight Number Low High Last of shares in Market Value of trades % of Traded € Sessions CPB MARFIN POPULAR BANK PUBLIC CO LTD MM 7,36 11,18 9,12 93.640.349 815.326.906 62.963 20,91 247 BOCY BANK OF CYPRUS PUBLIC COMPANY LTD MM 10,46 13,78 12,46 59.974.155 725.321.403 59.485 18,60 247 HB HELLENIC BANK PUBLIC COMPANY LTD MM 2,76 5,70 4,60 138.076.320 586.626.492 63.941 15,04 248 HBEw HELLENIC BANK PUBLIC COMPANY LTD (AMERICAN TYPE WARRANTS 2003/2007) MM 1,63 4,46 3,46 60.039.564 159.540.656 28.243 4,09 225 SEAS SEA STAR CAPITAL PLC AM 0,08 0,52 0,28 441.858.389 143.738.389 23.779 3,69 226 SFS SFS GROUP PUBLIC COMPANY LTD MM 0,25 2,29 1,62 169.843.023 119.565.325 24.661 3,07 243 LUI LOUIS PLC MM 0,46 0,64 0,56 158.616.885 85.084.036 25.595 2,18 248 CTC CYPRUS TRADING CORPORATION PLC MM 0,94 2,42 2,42 44.109.147 75.788.466 17.288 1,94 248 OCT OCEAN TANKERS HOLDINGS PUBLIC COMPANY LTD SCM 0,59 1,88 0,78 66.853.417 65.334.101 21.956 1,68 248 USB UNIVERSAL BANK PUBLIC LTD SC 1,60 4,98 4,78 15.378.149 60.908.462 1.567 1,56 176 Total 1.248.389.398 2.837.234.236 329.478 72,75 Most active securities (by securities traded) Code Security Name Market Price (€ ) Number Turnover Number Weight Number Low High Last of shares in Market Value of trades % of Traded € Sessions SEAS SEA STAR CAPITAL PLC AM 0,08 0,52 0,28 441.858.389 143.738.389 23.779 9,74 226 CLL CLR INVESTMENT FUND PUBLIC LTD AM 0,08 0,20 0,14 227.735.225 31.479.230 12.340 5,02 246 SFS SFS GROUP PUBLIC COMPANY LTD MM 0,25 2,29 1,62 169.843.023 119.565.325 24.661 3,75 243 LUI LOUIS PLC MM 0,46 0,64 0,56 158.616.885 85.084.036 25.595 3,50 248 FRH RENOS HATZIOANNOU FARM PUBLIC COMPANY LTD AM 0,03 0,23 0,08 145.281.910 16.442.721 7.945 3,20 241 HB HELLENIC BANK PUBLIC COMPANY LTD MM 2,76 5,70 4,60 138.076.320 586.626.492 63.941 3,04 248 PROP A.L. PROCHOICE GROUP PUBLIC LTD AM 0,15 0,30 0,16 137.926.334 31.024.169 12.847 3,04 248 SEASR SEA STAR CAPITAL PLC (Rights) AM 0,01 0,15 0,01 129.590.456 12.192.724 4.115 2,86 15 DOD DODONI PORTFOLIO INVESTMENTS PUBLIC COMPANY LTD IM 0,07 0,13 0,09 125.121.616 13.158.437 6.487 2,76 245 INF INTERFUND INVESTMENTS PLC IM 0,39 1,20 1,20 125.043.162 57.356.207 6.018 2,76 242 Total 1.799.093.320 1.096.667.729 187.728 39,67 MM=Main Market, PM=Parallel Market, AM=Alternative Market, IM=Investment Companies Market, SC= Special Characteristics, SCM= Shipping Companies Market 13
TRADING Shares with the highest price rise, in 2007 Rank Code Security Name Market Price, end-2006 Price,end-2007 Number of Change € € Sessions in % 1 LEM Lemeco Silvex Industries Public Company Ltd AM 0,04 0,28 237 600,00 2 LEDA Leda Investment Public Company Ltd AM 0,08 0,56 117 600,00 3 LAS Laser Investment Group Plc AM 0,09 0,38 143 322,22 4 PLY Plyntex Public Ltd SM 0,02 0,07 93 250,00 5 ACD K. Athienitis Contractors Developers Public Ltd PM 0,43 1,49 184 246,51 Shares with the highest price decline, in 2007 Rank Code Security Name Market Price, end-2006 Price, end-2007 Number of Change € € Sessions in % 1 VIP Vision International People Group Public Ltd AM 1,70 1,08 69 -36,47 2 MCC Multichoice (<strong>Cyprus</strong>) Public Company Ltd SM 0,15 0,09 224 -40,00 3 KARK Karkotis Manufacturing & Trading Public Ltd AM 0,36 0,19 147 -47,22 4 SUP Suphire Holdings Public Ltd SM 0,19 0,08 110 -57,89 5 CHAM Champignon (<strong>Cyprus</strong>) Public Company Ltd SM 0,06 0,02 142 -66,67 MM=Main Market,PM=Parallel Market,AM=Alternative Market, SM=Shipping Companies Market IM= Investment Companies Market, SM=Special Category, SCM= Special Characteristics 14
Change language