Cyprus Stock Exchange

CSE Indices
INDICES 6
Closing Yearly Highest Yearly Lowest Change Previous Same
Year Over Month Period
End 2007 Change Previous
Year
Change
(%) (%) (%)
Market Indices (base 3.09.2004=1000)
General Index (Main and Parallel Market Index) 4.820,72 5.518,50 (31/10/2007) 3.967,68 (4/1/2007) 21,41 -4,85 23,60
Main Market Index 4.907,57 5.618,67 (31/10/2007) 4.050,92 (4/1/2007) 21,01 -4,89 23,20
Parallel Market Index 2.136,32 2.609,52 (18/10/2007) 1.584,90 (2/1/2007) 34,79 -1,62 36,27
Alternative Market Index 2.909,36 3.333,65 (23/7/2007) 1.771,47 (29/1/2007) 63,04 0,93 62,62
Investment Companies Index 2.301,53 2.761,47 (24/7/2007) 2.098,14 (30/1/2007) 1,20 -2,54 1,05
Sectoral Indices (base 3.09.2004=1000)
Banks 5.436,18 6.242,38 (31/10/2007) 4.473,22 (4/1/2007) 21,34 -5,09 23,68
Hotels
FTSE&CSE Indices
2.251,04 3.286,00 (19/7/2007) 1.620,09 (9/2/2007) 19,85 -0,77 22,06
FTSE CySE 20 (base 30.11.2000=1000) 1.653,11 1.891,48 (31/10/2007) 1.353,92 (4/1/2007) 21,98 -4,75 24,20
FTSE Med 100 11.986,69 12.266,07 (31/10/2007)10.103,95 (5/3/2007) 18,28 2,63 20,15
Sectoral and special indices performance on the Cyprus Stock Exchange during year end
FTSE Med 100
FTSE CySE 20 (base 30.11.2000=1000)
Hotels
Banks
Invetstment Companies Index
Alternative Market Index
Parallel Market Index
Main Market Index
Main and Parallel Market Index
0% 10% 20% 30% 40% 50% 60% 70%
1,05%
20,15%
24,20%
22,06%
23,68%
23,20%
23,60%
36,27%
62,62%