INDICES 9 Development in sector and special Market indices on the <strong>Cyprus</strong> <strong>Stock</strong> <strong>Exchange</strong>, month-end Dec-06 Jan-07 Feb-07 Mar-07 Apr-07 May-07 Jun-07 Jul-07 Aug-07 Sep-07 Oct-07 Nov-07 Dec-07 Var.% on Var.% Dec-06 Over 2007 Market Indices (base 3.09.2004=1000) 3.900,39 4.343,17 4.215,95 4.201,85 4.396,01 4.709,23 4.730,32 5.042,25 4.983,89 4.935,55 5.518,50 5.066,60 4.820,72 General Index (Main and Parallel Market Index) 11,35% -2,93% -0,33% 4,62% 7,13% 0,45% 6,59% -1,16% -0,97% 11,81% -8,19% -4,85% 23,60% 21,41% Main Market 3.983,34 4.425,96 4.297,22 4.279,89 4.467,87 4.790,82 4.815,01 5.130,99 5.069,88 5.019,52 5.618,67 5.160,13 4.907,57 11,11% -2,91% -0,40% 4,39% 7,23% 0,50% 6,56% -1,19% -0,99% 11,94% -8,16% -4,89% 23,20% 21,01% Parallel Market 1.567,73 1.815,12 1.753,97 1.888,06 2.354,31 2.377,79 2.291,35 2.447,16 2.467,50 2.422,87 2.469,86 2.171,49 2.136,32 15,78% -3,37% 7,64% 24,69% 1,00% -3,64% 6,80% 0,83% -1,81% 1,94% -12,08% -1,62% 36,27% 34,79% Alternative Market 1.789,09 1.857,98 1.873,28 1.986,40 2.296,27 2.445,60 2.841,88 3.221,79 3.214,29 3.114,25 3.228,35 2.882,57 2.909,36 3,85% 0,82% 6,04% 15,60% 6,50% 16,20% 13,37% -0,23% -3,11% 3,66% -10,71% 0,93% 62,62% 63,04% Investment Companies 2.277,67 2.195,02 2.297,69 2.491,79 2.566,12 2.656,27 2.584,15 2.674,60 2.552,46 2.468,57 2.602,76 2.361,41 2.301,53 -3,63% 4,68% 8,45% 2,98% 3,51% -2,72% 3,50% -4,57% -3,29% 5,44% -9,27% -2,54% 1,05% 1,20% Sectoral Indices (base 3.09.2004=1000) Banks 4.395,39 4.918,28 4.771,37 4.756,99 4.967,24 5.332,34 5.335,95 5.684,57 5.620,23 5.567,22 6.242,38 5.727,47 5.436,18 11,90% -2,99% -0,30% 4,42% 7,35% 0,07% 6,53% -1,13% -0,94% 12,13% -8,25% -5,09% 23,68% 21,34% 1.844,17 1.763,91 1.794,41 1.787,37 2.180,33 2.121,84 2.494,26 3.020,99 2.957,61 2.631,29 2.552,66 2.268,56 2.251,04 Hotels -4,35% 1,73% -0,39% 21,99% -2,68% 17,55% 21,12% -2,10% -11,03% -2,99% -11,13% -0,77% 22,06% 19,85% FTSE&CSE Indices FTSE/CySE20 (base 30.11.2000=1000) 1.331,04 1.478,30 1.438,18 1.432,61 1.499,16 1.606,89 1.620,29 1.726,83 1.706,52 1.689,94 1.891,48 1.735,58 1.653,11 11,06% -2,71% -0,39% 4,65% 7,19% 0,83% 6,58% -1,18% -0,97% 11,93% -8,24% -4,75% 24,20% 21,98% FTSE Med 100 9.976,15 10.759,73 10.433,97 10.686,01 11.109,91 11.575,82 11.291,90 11.478,14 11.407,48 11.732,39 12.266,07 11.680,03 11.986,69 7,85% -3,03% 2,42% 3,97% 4,19% -2,45% 1,65% -0,62% 2,85% 4,55% -4,78% 2,63% 20,15% 18,28%
Section TRADING 10 2 Trading
Change language