Cyprus Stock Exchange
Cyprus Stock Exchange
Cyprus Stock Exchange
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
TRADING<br />
Price<br />
Price Price<br />
Code Company Name<br />
Low High Last<br />
Value<br />
Traded<br />
Securities Number of Listed<br />
€ € € € Traded Transactions Securities<br />
TLM D & M TELEMARKETING PUBLIC LTD 0,07 0,17 0,13 13.268,59 105.733 37 7.700.000<br />
USB UNIVERSAL BANK PUBLIC LTD 1,60 4,98 4,78 60.908.462,17 15.378.149 1.567 15.128.151<br />
CORPORATE BONDS<br />
BCSB BANK OF CYPRUS PUBLIC COMPANY LTD -<br />
CAPITAL SECURITIES (B)<br />
HBDD HELLENIC BANK PUBLIC COMPANY LTD<br />
(DEBENTURES) 2004/2009<br />
LGCS MARFIN POPULAR BANK PUBLIC CO LTD<br />
(CAPITAL SECURITIES)<br />
LGDD MARFIN POPULAR BANK PUBLIC CO LTD (BONDS<br />
2003/2007)<br />
GOVERNMENT BONDS<br />
97,00 103,00 97,00 120.493,99 12.319.014 17 5.125.804.314<br />
97,00 97,00 97,00 82.867,17 8.543.007 1 2.562.902.141<br />
100,00 1002,50 100,90 539.879,24 38.443.532 30 8.543.007.143<br />
102,00 102,00 102,00 17.427,73 1.708.601 1 8.984<br />
GB051A03 GOVERNMENT BONDS, 1st Issue, 1st Series, 5-year<br />
Bonds (4,75%, 2008)<br />
98,35 98,35 98,35 16.804,10 1.708.601 2 253.252.704<br />
GB051A05 5,75% GOVERNMENT BONDS (2010, 1st SERIES<br />
2005, 1st ISSUE)<br />
1,06 103,00 103,00 8.969,47 3.588.062 5 28.899.370.201<br />
GB051A06 4,25% GOVERNMENT BONDS (2011, 1st SERIES<br />
2006)<br />
98,00 98,00 98,00 13.897,76 1.418.139 1 51.258.043.244<br />
GB051B03 GOVERNMENT BONDS, 1st Issue, 1st Series, 5-year<br />
Bonds (4,25%, 2008)<br />
101,31 101,50 101,50 312.064,09 30.754.826 2 35.710.316.872<br />
GB051B04 GOVERNMENT BONDS, 1st Issue, 1st Series, 5-year<br />
Bonds (5,75%, 2009)<br />
101,00 103,00 101,00 5.211,23 512.580 2 27.559.331.178<br />
GB051B05 5,00% GOVERNMENT BONDS (2010, 1st SERIES<br />
2005)<br />
101,00 101,00 101,00 7.765,59 768.871 1 6.834.405.757<br />
GB101A05 6,00% GOVERNMENT BONDS (2015, 1st SERIES<br />
2005)<br />
101,00 101,00 101,00 1.725,69 170.860 1 2.764.705.075<br />
GB101A98 GOVERNMENT BONDS 7% 2008 (1st ISSUE 1998) 102,25 102,25 102,25 17.470,45 1.708.601 1 8.452.827.216<br />
GB102C05 4,75% GOVERNMENT BONDS (2015, 2nd SERIES<br />
2005)<br />
1,10 1,10 1,10 67,66 615.097 1 2.562.902.163<br />
GB103B04 6,00% GOVERNMENT BONDS (2014, 3rd Series 2004) 101,00 104,00 101,00 5.228,32 512.580 2 3.417.202.882<br />
GB151B05 5,35% GOVERNMENT BONDS (2020, 1st SERIES<br />
2005)<br />
WD WOOLWORTH (CYPRUS) PROPERTIES PLC (BOND<br />
2005/2007)<br />
100,00 100,00 100,00 11.618,49 1.161.849 1 6.834.405.765<br />
100,00 100,00 100,00 9.716,82 971.681 8 6.807.388<br />
22
Change language