Cyprus Stock Exchange
Cyprus Stock Exchange
Cyprus Stock Exchange
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
TRADING<br />
Price<br />
Price Price<br />
Code Company Name<br />
Low High Last<br />
Value<br />
Traded<br />
Securities Number of Listed<br />
€ € € € Traded Transactions Securities<br />
COS COSMOS INSURANCE PUBLIC COMPANY LTD 0,39 0,75 0,70 4.496.777,09 7.679.070 1.697 17.985.000<br />
COV TOXOTIS INVESTMENTS PUBLIC LTD 0,04 0,25 0,13 2.875.526,88 18.282.555 2.234 20.700.000<br />
CPIH CPI HOLDINGS PUBLIC LTD 0,45 0,80 0,45 2.961.469,79 4.688.619 1.459 24.378.620<br />
CYP CYPRINT PLC 0,18 0,65 0,61 164.503,45 637.869 471 4.840.000<br />
DES Dimco Plc 0,27 0,72 0,29 12.012.633,55 24.382.817 5.381 80.999.900<br />
DISP DISPLAY ART LTD 0,09 0,24 0,21 354.967,27 2.367.804 377 13.506.460<br />
ELF ELLINAS FINANCE PUBLIC COMPANY LTD 0,45 0,67 0,57 1.970.160,83 3.462.362 802 16.000.000<br />
ERP EUROPROFIT CAPITAL INVESTORS PUBLIC LTD 0,11 0,22 0,15 188.742,95 1.366.255 214 17.881.512<br />
ERRW WARRANTS 2005/2012<br />
EUROPROFIT CAPITAL INVESTORS PUBLIC LTD<br />
0,01 0,15 0,06 21.435,60 223.985 67 893.180<br />
EXE CYVENTURE CAPITAL PUBLIC COMPANY LTD 0,12 0,41 0,37 47.052,79 229.587 88 13.627.087<br />
EXF G & K EXCLUSIVE FASHIONS PUBLIC COMPANY<br />
LTD<br />
0,27 0,60 0,53 853.640,20 1.800.213 752 6.697.943<br />
FBI ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS)<br />
PUBLIC LTD<br />
0,25 0,39 0,27 1.701.188,55 5.288.193 1.305 98.860.700<br />
FBIW ALKIS H. HADJIKYRIACOS (FROU-FROU BISCUITS)<br />
PUBLIC LTD (WARRANTS 2001/2015)<br />
0,05 0,16 0,09 295.854,52 2.907.562 538 20.218.116<br />
FRH RENOS HATZIOANNOU FARM PUBLIC COMPANY<br />
LTD<br />
0,03 0,23 0,08 16.442.720,86 145.281.910 7.945 75.971.684<br />
KARA KARAOLIS GROUP PUBLIC LTD 0,21 0,34 0,25 2.163.412,57 8.934.726 1.312 22.342.596<br />
KARK KARKOTIS MANUFACTURING & TRADING<br />
PUBLIC LTD<br />
0,17 0,30 0,19 412.585,62 1.983.822 678 8.765.957<br />
KAW KARAOLIS GROUP PUBLIC LTD (WARRANTS<br />
2007/2009)<br />
0,06 0,18 0,08 339.560,69 3.339.576 531 4.468.519<br />
KEO KEO PLC 1,26 3,58 3,20 2.803.812,45 1.312.798 996 30.978.622<br />
KG K + G COMPLEX PUBLIC COMPANY LTD 0,18 0,47 0,34 3.917.890,10 11.604.724 2.080 100.000.000<br />
KMC COSTAS MICHAELIDES CONSTRUCTIONS LTD 0,33 0,63 0,55 1.003.285,67 2.054.826 667 6.037.649<br />
KRO KRONOS PRESS DISTRIBUTION AGENCY PUBLIC<br />
COMPANY LTD<br />
0,70 1,48 1,40 1.783.469,51 1.510.392 562 20.400.000<br />
LAS LASER INVESTMENTS GROUP PLC 0,08 0,49 0,38 5.907.436,15 18.605.452 1.613 12.500.000<br />
LCH LEPTOS CALYPSO HOTELS PUBLIC LTD 0,18 0,61 0,44 13.933.186,99 31.587.488 6.434 101.683.294<br />
LEDA LEDA INVESTMENT PUBLIC COMPANY LTD 0,08 0,75 0,56 2.324.144,30 6.045.157 544 5.519.432<br />
LEM LEMECO SILVEX INDUSTRIES PUBLIC COMPANY<br />
LTD<br />
0,04 0,31 0,28 21.497.289,49 108.899.761 6.919 43.700.000<br />
18
Change language