Cyprus Stock Exchange
Cyprus Stock Exchange
Cyprus Stock Exchange
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Securities traded during 2007<br />
Code Company Name<br />
MAIN MARKET<br />
TRADING<br />
Price<br />
Price Price<br />
Low High Last<br />
Value<br />
Traded<br />
Securities Number of Listed<br />
€ € € € Traded Transactions Securities<br />
ASP ASPIS HOLDINGS PUBLIC COMPANY LTD 1,23 2,60 1,31 32.231.083,99 21.231.266 9.044 53.884.090<br />
BOCY BANK OF CYPRUS PUBLIC COMPANY LTD 10,46 13,78 12,46 725.321.402,56 59.974.155 59.485 566.223.083<br />
CPB MARFIN POPULAR BANK PUBLIC CO LTD 7,36 11,18 9,12 815.326.905,68 93.640.349 62.963 796.691.149<br />
CTC CYPRUS TRADING CORPORATION PLC 0,94 2,42 2,42 75.788.465,94 44.109.147 17.288 93.248.408<br />
FWW WOOLWORTH (CYPRUS) PROPERTIES PLC 0,86 1,75 1,57 55.072.997,50 43.708.849 12.851 114.623.855<br />
HB HELLENIC BANK PUBLIC COMPANY LTD 2,76 5,70 4,60 586.626.492,14 138.076.320 63.941 290.942.990<br />
HBEw HELLENIC BANK PUBLIC COMPANY LTD<br />
(AMERICAN TYPE WARRANTS 2003/2007)<br />
1,63 4,46 3,46 159.540.655,85 60.039.564 28.243 15.136.681<br />
LGW MARFIN POPULAR BANK PUBLIC CO LTD<br />
(WARRANTS 2001/2007)<br />
0,04 1,84 0,04 7.706.801,11 9.729.830 6.651 2.266.196<br />
LOG LOGICOM PUBLIC LTD 1,12 1,83 1,15 39.997.248,33 27.092.385 12.919 67.906.300<br />
LOGR LOGICOM PUBLIC LTD (Nil Paid Rights) 0,04 0,06 0,04 752.431,73 16.894.677 724 61.733.000<br />
LUI LOUIS PLC 0,46 0,64 0,56 85.084.035,96 158.616.885 25.595 422.713.963<br />
MAI MUSKITA ALUMINIUM INDUSTRIES PLC 1,17 1,53 1,31 4.651.516,97 3.498.331 2.038 82.500.000<br />
MFSR ASPIS HOLDINGS PUBLIC COMPANY LTD (Rights) 0,40 0,56 0,40 6.048.981,51 12.933.824 1.919 32.330.454<br />
OPT OPTIONS CASSOULIDES PLC 0,47 0,84 0,47 27.390.988,44 40.297.950 10.835 46.354.754<br />
ORF ORFANIDES PUBLIC COMPANY LTD 0,57 0,88 0,61 17.452.041,73 25.145.780 7.348 80.966.225<br />
SFS SFS GROUP PUBLIC COMPANY LTD 0,25 2,29 1,62 119.565.325,14 169.843.023 24.661 62.398.097<br />
SFW WARRANTS 2005/2007 SFS GROUP PUBLIC<br />
COMPANY LTD<br />
0,02 0,18 0,02 11.074.135,76 85.846.142 6.596 22.163.150<br />
TSH A. TSOKKOS HOTELS PUBLIC LTD 0,34 0,70 0,48 36.439.365,58 70.934.796 12.524 251.200.000<br />
VCW VASSILICO CEMENT WORKS PUBLIC COMPANY<br />
LTD<br />
2,70 3,20 2,90 6.893.542,15 2.381.917 1.336 53.736.153<br />
WW WOOLWORTH (CYPRUS) PROPERTIES PUBLIC LTD<br />
(WARRANTS 2003/2007)<br />
0,35 0,57 0,40 6.051.100,81 13.975.156 3.478 18.243.644<br />
ZRP A. ZORBAS & SONS PUBLIC LTD 2,18 2,70 2,50 4.206.506,90 1.724.058 786 15.295.989<br />
15
Change language