Shriram City Union Finance Limited - Karvy

(Source: www.bseindia.com)NSEMonth DateHigh Volume (No.Low Volume (No. AverageDate(`) of Shares)(`) of Shares) (`)January 2011 January 3, 603.85 2,198 January 25, 530.00 3144 566.9220112011February2011 February 14, 525.40 1644 February 9, 499.85 3599 512.6220112011March 2011 March 521.00 111 March 10, 500.05 913 510.523,20112011April 2011 April 29, 617.20 5850 April 5, 2011 526.80 795 5722011May 2011 May 4, 2011 610.06 9,245 May 30,2011 555.00 1864 582.53June 2011 June 10, 2011 564.90 2,342 June 29, 2011 540.45 1387 552.67(Source: www.nseindia.com)Notes• High, low and average prices are of the daily closing prices.• In case of two days with the same closing price, the date with higher volume has been considered.Details of the volume of business transacted during the last six months on the Stock Exchanges where our securitiesare listed:(` lacs)Period BSE NSEJanuary 2011 4,606,484.00 201.60February 2011 3,565,050.00 230.25March 2011 3,722,643.00 151.69April 2011 2,829,569.00 374.65May 2011 1,788,743.00 377.85June 2011 4,632,183.00 396.75(Source: www.bseindia.com, www.nseindia.com)B. Trading of DebenturesThe following privately placed debentures issued by our Company have been traded on the BSE in the last 3 yearspreceding the date of this Draft Prospectus:ISIN No. Date of Trade LastTradePrice (` inlakhs)LastTradeValue(` inlakhs)Total TradeValue(` inlakhs)Last TradeYield (%)per annumWeightedAveragePrice (` inlakhs)INE722A07141 April 30, 2010 100.0686 17,500 17,500 7.79 100.07INE722A07I90 May 5, 2011 100.16 25,000 25,000 8.96 100.16(Source: www.bseindia.com )Except as stated above none of our other listed privately placed non convertible debentures have been traded in thelast 3 years.172