15.11.2013 Views

Annual report 2001 - GL events

Annual report 2001 - GL events

Annual report 2001 - GL events

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

30 31<br />

2-4<br />

Market for Générale Location’s shares<br />

Générale Location’s shares are currently listed on the<br />

Second Marché of Paris Bourse. Since its first listing on<br />

the 25th of November 1998, the share prices have<br />

changed as follows, being precise that all the data in<br />

this table take into account the division by five of the<br />

nominal value of the share which occurred on the 15th<br />

of June <strong>2001</strong> :<br />

Years Share price Number of Transaction volumes Highest price Lowest price<br />

in Euros traded shares in Euros in Euros in Euros<br />

(annual average)<br />

(annual total)<br />

1998 5.36 1 177 100 6 310 596 5.64 5.03<br />

1999 6.56 1 513 590 9 928 688 13.18 4.38<br />

2000 18.52 1 755 475 32 515 680 24.80 10.80<br />

Month Share price Number of Transaction volumes Highest price Lowest price<br />

in Euros traded shares in Euros in Euros in Euros<br />

(monthly average)<br />

(monthly total)<br />

2000<br />

October 21.84 119 900 2 619 180 22.98 20.80<br />

November 22.92 81 750 1 873 370 23.60 21.80<br />

December 23.42 79 980 1 872 760 24.80 22.40<br />

<strong>2001</strong><br />

January 22.58 46 490 1 049 670 23.60 22.00<br />

February 23.21 167 530 3 887 650 23.80 21.80<br />

March 23.21 157 350 3 652 180 25.00 21.28<br />

April 22.89 83 630 1 914 280 23.90 22.20<br />

May 24.49 93 485 2 289 051 25.00 22.80<br />

June 25.29 71 224 1 801 560 27.00 23.80<br />

July 25.44 7 815 198 821 27.43 23.85<br />

August 22.85 73 383 1 676 782 25.00 19.05<br />

September 11.47 288 042 3 303 390 20.00 7.30<br />

October 9.86 207 486 2 044 780 12.40 8.60<br />

November 10.43 190 087 1 983 460 12.35 9.72<br />

December 12.50 100 610 1 257 830 18.15 10.05<br />

2002<br />

January 16.25 130 234 2 116 040 17.90 14.10<br />

February 17.25 83 458 1 439 930 18.90 16.65<br />

March 18.15 265 896 4 826 760 19.65 17.70<br />

April 17.91 295 181 5 287 440 18.40 16.90<br />

Source : Euronext Paris website (www.euronext.fr)<br />

6 000 K€<br />

5 000 K€<br />

4 000 K€<br />

3 000 K€<br />

2 000 K€<br />

30 €<br />

25 €<br />

20 €<br />

15 €<br />

10 €<br />

1 000 K€<br />

0 K€<br />

oct-00<br />

nov-00<br />

dec-00<br />

jan-01<br />

feb-01<br />

mar-01<br />

Trading volumr in K€ (monthly total)<br />

apr-01<br />

may-01<br />

jun-01<br />

jul-01<br />

aug-01<br />

sept-01<br />

oct-01<br />

nov-01<br />

dec-01<br />

jan-02<br />

feb-02<br />

mar-02<br />

apr-02<br />

5 €<br />

0 €<br />

Share price in € (monthly average)

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!