Annual report 2001 - GL events
Annual report 2001 - GL events
Annual report 2001 - GL events
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
30 31<br />
2-4<br />
Market for Générale Location’s shares<br />
Générale Location’s shares are currently listed on the<br />
Second Marché of Paris Bourse. Since its first listing on<br />
the 25th of November 1998, the share prices have<br />
changed as follows, being precise that all the data in<br />
this table take into account the division by five of the<br />
nominal value of the share which occurred on the 15th<br />
of June <strong>2001</strong> :<br />
Years Share price Number of Transaction volumes Highest price Lowest price<br />
in Euros traded shares in Euros in Euros in Euros<br />
(annual average)<br />
(annual total)<br />
1998 5.36 1 177 100 6 310 596 5.64 5.03<br />
1999 6.56 1 513 590 9 928 688 13.18 4.38<br />
2000 18.52 1 755 475 32 515 680 24.80 10.80<br />
Month Share price Number of Transaction volumes Highest price Lowest price<br />
in Euros traded shares in Euros in Euros in Euros<br />
(monthly average)<br />
(monthly total)<br />
2000<br />
October 21.84 119 900 2 619 180 22.98 20.80<br />
November 22.92 81 750 1 873 370 23.60 21.80<br />
December 23.42 79 980 1 872 760 24.80 22.40<br />
<strong>2001</strong><br />
January 22.58 46 490 1 049 670 23.60 22.00<br />
February 23.21 167 530 3 887 650 23.80 21.80<br />
March 23.21 157 350 3 652 180 25.00 21.28<br />
April 22.89 83 630 1 914 280 23.90 22.20<br />
May 24.49 93 485 2 289 051 25.00 22.80<br />
June 25.29 71 224 1 801 560 27.00 23.80<br />
July 25.44 7 815 198 821 27.43 23.85<br />
August 22.85 73 383 1 676 782 25.00 19.05<br />
September 11.47 288 042 3 303 390 20.00 7.30<br />
October 9.86 207 486 2 044 780 12.40 8.60<br />
November 10.43 190 087 1 983 460 12.35 9.72<br />
December 12.50 100 610 1 257 830 18.15 10.05<br />
2002<br />
January 16.25 130 234 2 116 040 17.90 14.10<br />
February 17.25 83 458 1 439 930 18.90 16.65<br />
March 18.15 265 896 4 826 760 19.65 17.70<br />
April 17.91 295 181 5 287 440 18.40 16.90<br />
Source : Euronext Paris website (www.euronext.fr)<br />
6 000 K€<br />
5 000 K€<br />
4 000 K€<br />
3 000 K€<br />
2 000 K€<br />
30 €<br />
25 €<br />
20 €<br />
15 €<br />
10 €<br />
1 000 K€<br />
0 K€<br />
oct-00<br />
nov-00<br />
dec-00<br />
jan-01<br />
feb-01<br />
mar-01<br />
Trading volumr in K€ (monthly total)<br />
apr-01<br />
may-01<br />
jun-01<br />
jul-01<br />
aug-01<br />
sept-01<br />
oct-01<br />
nov-01<br />
dec-01<br />
jan-02<br />
feb-02<br />
mar-02<br />
apr-02<br />
5 €<br />
0 €<br />
Share price in € (monthly average)