2007 Annual report - Groupe M6
2007 Annual report - Groupe M6
2007 Annual report - Groupe M6
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
MANAGEMENT REPORT<br />
Date Traded Average closing Monthly Monthly Traded value<br />
value price (€) high (€) low (€) (€ millions)<br />
2004 January 4,702 ,017 27.48 29.30 26.00 130.71<br />
February 20,092,974 25.92 28.45 24.45 526.56<br />
March 12,044,250 25.22 28.30 23.22 308.94<br />
April 11,187,213 25.04 26.12 23.83 278.67<br />
May 10,871,677 22.98 24.44 21.60 251.47<br />
June 10,217,074 22.74 23.74 21.84 231.48<br />
July 8,713,417 21.76 23.80 20.60 187.95<br />
August 9,982,569 20.24 21.18 19.14 200.24<br />
September 6,613,623 21.91 23.00 20.46 144.60<br />
October 6,873,562 21.12 22.47 20.07 144.87<br />
November 8,137,349 20.12 21.31 19.47 163.46<br />
December 7,978,258 20.22 21.00 18.94 160.29<br />
2005 January 7,017,033 21.37 22.00 20.20 149.50<br />
February 4,613,010 21.88 22.62 21.18 101.16<br />
March 5,793,573 21.64 22.50 20.90 125.30<br />
April 8,235,525 20.63 21.69 19.56 168.63<br />
May 7,957,168 19.89 20.59 19.12 158.74<br />
June 7,310,855 20.95 21.68 19.96 152.99<br />
July 10,279,858 22.49 23.05 21.11 230.08<br />
August 7,439,025 22.48 23.20 21.71 167.52<br />
September 7,712,411 21.42 22.15 20.90 166.00<br />
October 6,690,850 20.86 21.53 20.06 139.67<br />
November 7,770,319 21.36 22.30 20.62 165.75<br />
December 10,608,354 23.17 25.07 21.57 247.36<br />
2006 January 10,048,792 24.43 25.93 23.35 246.18<br />
February 7,528,877 26.25 27.14 25.12 197.09<br />
March 10,589,672 25.02 25.60 24.21 264.50<br />
April 9,303,744 24.43 25.74 23.21 226.96<br />
May 13,695,431 24.60 26.40 23.15 336.39<br />
June 8,873,899 23.94 25.40 22.29 211.86<br />
July 6,854,558 24.36 25.20 23.20 166.81<br />
August 7,691,345 24.44 25.87 23.31 187.93<br />
September 5,980,897 24.07 24.80 23.40 143.82<br />
October 5,732,695 24.47 24.90 23.91 140.11<br />
November 12,030,676 25.21 26.47 23.80 302.49<br />
December 7,290,447 26.64 27.52 25.37 194.35<br />
<strong>2007</strong> January 12,857,899 26.40 27.37 25.25 338.80<br />
February 9,370,686 26.83 27.35 25.31 250.34<br />
March 11,185,511 26.71 27.69 24.95 296.79<br />
April 11,032,376 27.53 28.44 26.01 301.54<br />
May 14,394,036 26.23 27.05 25.25 377.35<br />
June 15,185,569 24.76 26.06 23.71 374.06<br />
July 12,486,583 23.48 24.69 21.61 292.40<br />
August 17,928,990 21.73 23.78 20.98 391.78<br />
September 8,364,253 21.21 22.47 20.18 177.56<br />
October 11,740,682 21.35 23.79 20.16 255.08<br />
November 11,634,874 18.88 20.64 17.70 221.01<br />
December 6,635,709 18.07 18.80 17.32 120.59<br />
2008 January 13,916,538 16.35 18.19 14.52 225.70<br />
February 12,131,237 15.72 17.08 14.80 189.87<br />
Source: Euronext<br />
<strong>M6</strong> GROUP - <strong>2007</strong> annual <strong>report</strong><br />
60
Change language