22.11.2012 Views

Banken for en verden i endring The bank for a ... - BNP Paribas

Banken for en verden i endring The bank for a ... - BNP Paribas

Banken for en verden i endring The bank for a ... - BNP Paribas

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

Jan. 05<br />

Feb. 05<br />

Mar. 05<br />

Apr. 05<br />

May 05<br />

June 05<br />

Jul. 05<br />

Aug. 05<br />

Sept. 05<br />

Oct. 05<br />

Nov. 05<br />

Dec. 05<br />

Jan. 06<br />

Feb. 06<br />

Mar. 06<br />

Apr. 06<br />

May 06<br />

June 06<br />

Jul. 06<br />

Aug. 06<br />

Sept. 06<br />

Oct. 06<br />

Nov. 06<br />

Dec. 06<br />

Jan.<br />

Feb.<br />

Mar.<br />

Apr.<br />

May<br />

June<br />

Jul.<br />

Aug.<br />

Sept.<br />

Oct.<br />

Nov.<br />

Dec.<br />

Average monthly share prices and monthly highs and lows since January 2005<br />

54.53 54.78 54.71 53.15<br />

55.32<br />

53.28<br />

High<br />

Low<br />

55.86<br />

54.13<br />

Average<br />

Source: Datastream.<br />

55.27<br />

54.03<br />

54.92<br />

50.51<br />

53.59 55.77<br />

56.46<br />

51.25<br />

56.51<br />

54.92<br />

58.46 59.38<br />

60.63<br />

55.66<br />

60.63<br />

57.60<br />

60.05<br />

62.76<br />

58.24<br />

62.56<br />

64.15<br />

61.27<br />

66.15<br />

67.97<br />

62.96<br />

67.43<br />

68.61<br />

66.48<br />

70.25<br />

72.83<br />

68.07<br />

74.94 75.26 75.06 75.08<br />

• As at 29 December 2006, the <strong>BNP</strong> <strong>Paribas</strong> share was listed at EUR 82.65, up 21.87% compared<br />

with 31 December 2005, wh<strong>en</strong> it was listed at EUR 67.82. By way of comparison, during<br />

2006 the CAC 40 index increased by 17.53%, the Stoxx 50 by 10.39% and the DJ Stoxx Bank<br />

index by 18.71%.<br />

• From 2 January 2004 to 29 December 2006, the <strong>BNP</strong> <strong>Paribas</strong> share price gained 66.87%,<br />

compared with rises of 55.76%, 38.97% and 58.07% <strong>for</strong> the CAC 40, DJ Stoxx 50 and<br />

DJ Stoxx Bank indexes respectively.<br />

• <strong>BNP</strong> <strong>Paribas</strong>’ market capitalisation totalled EUR 76.9 billion at 29 December 2006, repres<strong>en</strong>ting<br />

the 4th-largest capitalisation in the CAC 40 index, as opposed to the 5th-largest at<br />

the <strong>en</strong>d of 2005. In terms of free fl oat, <strong>BNP</strong> <strong>Paribas</strong> is still the 3rd-largest in the Paris index.<br />

During the same period, <strong>BNP</strong> <strong>Paribas</strong> was the 3rd-largest in the DJ Euro Stoxx 50 in terms<br />

of free fl oat, compared to the 11th-largest at the <strong>en</strong>d of 2005.<br />

• Transaction volumes increased by 15.7%, with an average of 4,358,733 shares traded daily<br />

during the year, compared to 3,768,874 shares per session in 2005. This increase, which<br />

exceeds the creation of shares (1 <strong>for</strong> 10) in connection with the March 2006 share issue,<br />

refl ects the stock’s <strong>en</strong>hanced liquidity.<br />

78.59<br />

71.09<br />

77.99<br />

72.80<br />

77.35<br />

72.90<br />

78.00<br />

71.85<br />

71.46<br />

74.85<br />

67.30<br />

3,692<br />

4,595<br />

74.60<br />

77.40<br />

70.80<br />

6,049<br />

4,105<br />

81.22<br />

83.85<br />

75.05<br />

6,060<br />

83.34<br />

85.20<br />

81.95<br />

2006 trading volume<br />

on euronext Paris<br />

261.4<br />

344.3<br />

Jan.<br />

Feb.<br />

453.5<br />

308.1<br />

453.1<br />

5,623<br />

401.0<br />

Mar.<br />

Apr.<br />

May<br />

June<br />

4,111<br />

86.31<br />

87.95<br />

84.10<br />

Daily average in thousands of shares<br />

3,459<br />

Daily average in millions of euros<br />

Source: Euronext Paris.<br />

3,352<br />

84.38<br />

86.85<br />

80.90<br />

81.72<br />

83.15<br />

79.90<br />

3,063<br />

3,822<br />

4,240<br />

305.8<br />

279.1<br />

277.3<br />

264.6<br />

321.5<br />

345.7<br />

Jul.<br />

Aug.<br />

Sept.<br />

Oct.<br />

Nov.<br />

Dec.

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!