Banken for en verden i endring The bank for a ... - BNP Paribas
Banken for en verden i endring The bank for a ... - BNP Paribas
Banken for en verden i endring The bank for a ... - BNP Paribas
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Jan. 05<br />
Feb. 05<br />
Mar. 05<br />
Apr. 05<br />
May 05<br />
June 05<br />
Jul. 05<br />
Aug. 05<br />
Sept. 05<br />
Oct. 05<br />
Nov. 05<br />
Dec. 05<br />
Jan. 06<br />
Feb. 06<br />
Mar. 06<br />
Apr. 06<br />
May 06<br />
June 06<br />
Jul. 06<br />
Aug. 06<br />
Sept. 06<br />
Oct. 06<br />
Nov. 06<br />
Dec. 06<br />
Jan.<br />
Feb.<br />
Mar.<br />
Apr.<br />
May<br />
June<br />
Jul.<br />
Aug.<br />
Sept.<br />
Oct.<br />
Nov.<br />
Dec.<br />
Average monthly share prices and monthly highs and lows since January 2005<br />
54.53 54.78 54.71 53.15<br />
55.32<br />
53.28<br />
High<br />
Low<br />
55.86<br />
54.13<br />
Average<br />
Source: Datastream.<br />
55.27<br />
54.03<br />
54.92<br />
50.51<br />
53.59 55.77<br />
56.46<br />
51.25<br />
56.51<br />
54.92<br />
58.46 59.38<br />
60.63<br />
55.66<br />
60.63<br />
57.60<br />
60.05<br />
62.76<br />
58.24<br />
62.56<br />
64.15<br />
61.27<br />
66.15<br />
67.97<br />
62.96<br />
67.43<br />
68.61<br />
66.48<br />
70.25<br />
72.83<br />
68.07<br />
74.94 75.26 75.06 75.08<br />
• As at 29 December 2006, the <strong>BNP</strong> <strong>Paribas</strong> share was listed at EUR 82.65, up 21.87% compared<br />
with 31 December 2005, wh<strong>en</strong> it was listed at EUR 67.82. By way of comparison, during<br />
2006 the CAC 40 index increased by 17.53%, the Stoxx 50 by 10.39% and the DJ Stoxx Bank<br />
index by 18.71%.<br />
• From 2 January 2004 to 29 December 2006, the <strong>BNP</strong> <strong>Paribas</strong> share price gained 66.87%,<br />
compared with rises of 55.76%, 38.97% and 58.07% <strong>for</strong> the CAC 40, DJ Stoxx 50 and<br />
DJ Stoxx Bank indexes respectively.<br />
• <strong>BNP</strong> <strong>Paribas</strong>’ market capitalisation totalled EUR 76.9 billion at 29 December 2006, repres<strong>en</strong>ting<br />
the 4th-largest capitalisation in the CAC 40 index, as opposed to the 5th-largest at<br />
the <strong>en</strong>d of 2005. In terms of free fl oat, <strong>BNP</strong> <strong>Paribas</strong> is still the 3rd-largest in the Paris index.<br />
During the same period, <strong>BNP</strong> <strong>Paribas</strong> was the 3rd-largest in the DJ Euro Stoxx 50 in terms<br />
of free fl oat, compared to the 11th-largest at the <strong>en</strong>d of 2005.<br />
• Transaction volumes increased by 15.7%, with an average of 4,358,733 shares traded daily<br />
during the year, compared to 3,768,874 shares per session in 2005. This increase, which<br />
exceeds the creation of shares (1 <strong>for</strong> 10) in connection with the March 2006 share issue,<br />
refl ects the stock’s <strong>en</strong>hanced liquidity.<br />
78.59<br />
71.09<br />
77.99<br />
72.80<br />
77.35<br />
72.90<br />
78.00<br />
71.85<br />
71.46<br />
74.85<br />
67.30<br />
3,692<br />
4,595<br />
74.60<br />
77.40<br />
70.80<br />
6,049<br />
4,105<br />
81.22<br />
83.85<br />
75.05<br />
6,060<br />
83.34<br />
85.20<br />
81.95<br />
2006 trading volume<br />
on euronext Paris<br />
261.4<br />
344.3<br />
Jan.<br />
Feb.<br />
453.5<br />
308.1<br />
453.1<br />
5,623<br />
401.0<br />
Mar.<br />
Apr.<br />
May<br />
June<br />
4,111<br />
86.31<br />
87.95<br />
84.10<br />
Daily average in thousands of shares<br />
3,459<br />
Daily average in millions of euros<br />
Source: Euronext Paris.<br />
3,352<br />
84.38<br />
86.85<br />
80.90<br />
81.72<br />
83.15<br />
79.90<br />
3,063<br />
3,822<br />
4,240<br />
305.8<br />
279.1<br />
277.3<br />
264.6<br />
321.5<br />
345.7<br />
Jul.<br />
Aug.<br />
Sept.<br />
Oct.<br />
Nov.<br />
Dec.