Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 B. C. Pacific Capital Corp. cl A sv BPQ.SV.A 11,683,963
0.450 0.195 0.230 0.230 0.230 -0.070 3,625 T
.00
2 B. C. Pacific Capital Corp. cl B BPQ.B 1,895,712
0.550 0.200 ------- ------- ------- ------- ------- T
.00
2 BacTech Mining Corporation BM 37,447,412
0.290 0.020 0.035 0.020 0.025 unch 1,254,000 T
.00
2 Baden Technologies Inc. BDZ 13,056,501
0.130 0.050 0.060 0.060 0.060 -0.010 13,500 T
.00
1 Baffinland Iron Mines Corporation BIM 35,361,485 3,825,204 3.000 0.930 1.550 1.080 1.400 +0.170 396,514 T
.00
2 Baja Mining Corp. BAJ 66,421,856 30,000,000 0.810 0.275 0.350 0.275 0.350 unch 497,249 T
.00
2 Baja Mining Corp. wt 19Ap09 BAJ.WT 0.310 0.090 0.090 0.090 0.090 -0.035 43,000 T
.00
2 Ballad Gold & Silver Ltd. BGS 20,785,755
0.400 0.130 0.195 0.135 0.145 -0.050 131,605 T
.00
2 Balloch Resources Ltd. BAH 1,049,975
1.600 0.820 1.180 0.850 1.180 +0.040 23,400 H
.00
1 Baltic Resources Inc BLR 16,236,667 826,250 0.300 0.155 0.300 0.205 0.250 unch 117,000 T
.00
2 Bandera Gold Ltd. BGL 11,261,250 400,000 0.300 0.135 0.245 0.135 0.135 -0.065 243,950 T
.00
p Bandon Capital Corp. BDN.P 12,200,000 2,200,000 0.270 0.125 0.160 0.125 0.125 -0.035 199,000 T
.00
1 Bankers Petroleum Ltd. BNK 326,075,283 559,500 2.080 0.460 1.380 0.920 1.340 +0.160 28,409,228 T
.00
1 Bankers Petroleum Ltd. wt 10Nv09 BNK.WT 1.500 0.400 0.800 0.600 0.800 +0.050 414,400 T
.00
2 Banks Energy Inc. BKL 28,614,682
0.370 0.170 0.245 0.205 0.215 -0.035 441,783 T
.00
2 Banro Corp. BAA 26,565,688
6.750 3.500 6.750 3.800 6.750 +2.750 3,180,255 T
.00
2 Baradero Resources Limited BRH 1,986,523 629,700 0.350 0.230 ------- ------- ------- ------- ------- H
.00
2 Bard Ventures Ltd. CBS 25,137,546
0.120 0.055 0.080 0.060 0.065 -0.005 301,920 T
.00
2 Barker Minerals Ltd BML 31,203,825
0.340 0.165 0.240 0.200 0.200 -0.030 98,600 T
.00
2 Bashaw Capital Corp. BCV 11,960,000 3,590,000 0.710 0.300 0.540 0.300 0.300 -0.220 94,000 H
.00
2 Battery & Wireless Solutions Inc. BWS 45,588,283 8,226,155 0.320 0.065 0.145 0.080 0.090 -0.010 404,055 T
.00
p Battleford Capital Inc. BAT.P 3,900,000 1,900,000 0.370 0.300 0.300 0.300 0.300 unch 22,000 T
.00
2 Bay Equities Inc. BEQ 21,120,000
0.200 0.065 0.120 0.065 0.120 +0.020 27,900 T
.00
2 Bayfield Ventures Corp. BYV 13,762,149
0.490 0.140 0.250 0.200 0.215 unch 62,666 T
.00
p Bayshore Petroleum Corp. BSH.P 3,500,000 2,000,000 0.400 0.265 0.400 0.330 0.335 +0.005 15,500 T
.00
2 Bayswater Ventures Corp. BVE 8,600,797
0.170 0.065 0.120 0.080 0.100 -0.010 130,111 T
.00
p BBC Capital Management Inc. BBC.P 7,342,200 2,300,000 1.150 0.630 0.790 0.630 0.710 +0.030 180,900 T
.00
2 BBF Resources Inc. BBF 58,831,203 12,292,846 0.325 0.165 0.235 0.200 0.235 -0.005 850,115 N
.00
2 bcMetals Corporation C 30,020,679 2,252,475 0.770 0.325 0.500 0.380 0.400 -0.040 479,985 T
.00
2 BCS Global Networks Inc. BGN 42,183,075 380,698 0.220 0.075 0.190 0.165 0.190 +0.020 1,892,847 T
.00
2 BCY LifeSciences Inc. BCY 33,437,757 1,500,000 0.120 0.030 0.035 0.030 0.030 -0.005 261,500 T
.00
2 Bear Creek Mining Corporation BCM 32,208,484 2,268,904 2.840 0.600 2.840 0.700 2.800 +2.050 10,463,410 T
.00
2 Bearclaw Capital Corp. BRL 8,130,000 4,196,684 0.180 0.120 0.120 0.120 0.120 unch 500 T
.00
2 Beartooth Platinum Corporation BTP 73,983,151
0.140 0.060 0.080 0.060 0.070 -0.005 3,897,223 T
.00
2 Beau Pre Explorations Ltd. BPD 27,931,833
0.045 0.025 ------- ------- ------- ------- ------- S
.00
p Beauce Investments Inc. LIB.P 5,000,000 2,000,000 0.750 0.600 0.680 0.600 0.600 -0.050 60,000 T
.00
1 Beaufield Consolidated Resources Inc. BFD 59,659,478 129,780 0.410 0.190 0.360 0.210 0.310 +0.040 5,219,128 T
.00
1 Beaumont Select Corp. Inc. cl A BMN.A 17,562,197
1.050 0.700 1.000 0.800 0.800 -0.200 62,000 T
.00
2 Becker Gold Mines Ltd. BGD 8,872,911
0.170 0.100 0.110 0.100 0.100 -0.010 3,750 T
.00
2 Bell Resources Corporation BL 30,036,558 844,388 0.375 0.160 0.315 0.260 0.290 -0.015 618,474 T
.00
2 Bellhaven Ventures Inc. BHV 11,474,022 547,644 1.250 0.510 1.120 0.900 1.030 -0.010 822,328 T
.00
2 Belmont Resources Inc. BEO 25,665,012
0.065 0.025 0.040 0.025 0.035 unch 277,600 T
.00
1 Belvedere Resources Ltd. BEL 29,260,175
0.900 0.650 0.800 0.650 0.800 +0.100 45,444 T
.00
2 Benton Resources Corp. BTC 13,394,568 5,833,331 0.390 0.215 0.390 0.250 0.310 +0.050 393,000 T
.00
2 Benton Resources Corp. wt A 13Ap07 BTC.WT 0.130 0.060 0.130 0.090 0.090 +0.020 71,000 T
.00
1 Berens Energy Inc. BEN 46,427,469
1.800 1.170 1.800 1.320 1.620 +0.280 692,285 T
.00
TSX VENTURE REVIEW
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
JULY 2005
PAGE 11
.
.
.
.
.
.
.
.
.