Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 Falcon Oil & Gas Ltd FO 312,121,063 140,000,000 1.000 0.215 0.640 0.390 0.405 -0.245 21,095,796 T
.00
2 Falcon Ventures Incorporated FIX 11,954,260
0.250 0.070 0.105 0.070 0.105 +0.020 251,390 T
.00
2 Fall River Resources Ltd. FRR 18,676,503 3,917,000 0.150 0.070 0.150 0.090 0.130 +0.025 475,000 T
.00
2 Fancamp Exploration Ltd. FNC 23,692,981
0.190 0.110 0.150 0.120 0.125 -0.025 90,135 T
.00
1 Far West Mining Ltd FWM 47,752,209 100,000 2.200 0.800 2.200 1.200 2.000 +0.800 1,985,244 T
.00
2 Fareport Capital Inc. CAB 38,056,653
0.085 0.040 0.050 0.040 0.040 unch 38,000 T
.00
p Festino Venture Corp. FTO.P 4,287,250 1,670,000 0.290 0.120 0.210 0.150 0.150 -0.050 20,000 T
.00
2 Fiber Optic Systems Technology, Inc. FOX 26,765,023 10,026,772 2.850 0.660 2.850 1.700 2.550 +0.850 5,350,273 T
.00
2 Fibre-Crown Manufacturing Inc. FCM 13,380,089 5,335,172 0.135 0.065 0.075 0.075 0.075 +0.005 3,000 T
.00
2 Fieldex Exploration Inc. FLX 12,028,935 2,406,806 0.300 0.105 0.165 0.110 0.125 +0.015 145,888 T
.00
2 Fifty-Plus.Net International Inc. FPN 25,538,796
0.040 0.020 0.030 0.020 0.030 +0.005 114,287 T
.00
2 Finlay Minerals Ltd FYL 25,127,503 10,190,002 0.250 0.125 0.150 0.125 0.125 -0.025 230,800 T
.00
2 Firelight Corporation FRL 31,192,812 3,566,666 0.250 0.145 0.250 0.200 0.250 +0.030 15,425 T
.00
2 Firesteel Resources Inc. FTR 27,632,097
0.450 0.180 0.270 0.200 0.235 -0.025 414,630 T
.00
2 Firestone Ventures Inc. FV 20,117,642
0.210 0.085 0.155 0.110 0.130 -0.010 624,166 T
.00
2 First Fortune Investments Inc. FRF 12,303,317
0.140 0.075 0.095 0.090 0.090 -0.005 11,600 T
.00
1 First Majestic Resource Corp. FR 23,399,717
2.840 1.550 1.990 1.760 1.950 +0.150 893,845 T
.00
2 First Narrows Resources Corp. UNO 28,280,342
0.390 0.150 0.180 0.160 0.165 -0.015 525,916 T
.00
p First One Capital Inc. FOC.P 6,752,160 3,353,333 0.310 0.310 ------- ------- ------- ------- ------- H
.00
2 First Point Minerals Corp FPX 36,058,456
0.185 0.080 0.105 0.080 0.085 -0.025 169,000 T
.00
2 First Star Resources Inc. FRS 12,052,890
0.280 0.070 0.120 0.070 0.120 +0.040 561,200 T
.00
2 First Venture Technologies Corp. FEB 10,484,568 2,166,668 0.800 0.310 0.700 0.600 0.630 -0.020 70,480 T
.00
2 First Yellowhead Equities Inc. FYI 1,543,434
2.670 2.200 ------- ------- ------- ------- ------- D
.00
2 Firstland Energy Ltd FLD 12,400,000
0.500 0.405 ------- ------- ------- ------- ------- T
.00
2 Fjordland Exploration Inc FEX 33,045,220
0.290 0.110 0.180 0.160 0.160 -0.020 39,686 T
.00
2 Flag Resources (1985) Limited FGR.A 25,826,455
------- ------- ------- ------- ------- ------- ------- S
.00
1 Flagship Energy Inc. cl A FG.A 8,626,354 4,000,000 4.850 2.750 4.850 3.400 4.540 +1.140 93,939 T
.00
1 Flagship Energy Inc. cl B FG.B 1,040,930
5.500 4.500 4.800 4.510 4.750 +0.190 10,610 T
.00
2 Flagship Industries Inc. FII 6,113,275
0.200 0.090 0.200 0.150 0.150 unch 18,400 T
.00
2 Flukong Enterprise Inc. FLG 17,000,000 3,400,000 0.090 0.030 0.090 0.030 0.050 unch 338,500 T
.00
2 Flying A Petroleum Ltd. FAB 38,312,911 561 1.620 0.265 0.430 0.305 0.400 +0.080 3,554,669 T
.00
2 Foccini International Inc. FOI 47,588,602 30,000,000 0.050 0.010 ------- ------- ------- ------- ------- S
.00
2 Fomack Energy Inc Cl A FMG.A 7,345,000
------- ------- ------- ------- ------- ------- ------- S
.00
2 Footmaxx Holdings Inc FMX 37,554,535
0.035 0.010 0.010 0.010 0.010 unch 18,800 T
.00
2 Foran Mining Corporation FOM 58,055,792
0.450 0.065 0.145 0.065 0.105 +0.005 720,267 T
.00
1 Forest & Marine Investments Ltd. FME 5,904,077
3.850 2.500 2.590 2.580 2.590 +0.090 1,000 T
.00
2 Forest Gate Resources Inc. FGT 61,646,537 4,633,343 0.690 0.165 0.335 0.200 0.220 -0.065 2,927,732 T
.00
2 Forsys Metals Corp. FSY 16,135,688 476,133 0.900 0.620 0.900 0.620 0.800 ------- 1,172,603 T
.00
2 Forsys Technologies Inc. FSY 9,620,688 634,843 0.910 0.230 0.700 0.230 0.650 +0.305 871,404 N
.00
2 Fort Garry Brewing Company Ltd. FGA 4,976,698 700,000 0.500 0.250 0.500 0.305 0.320 +0.010 34,703 T
.00
2 Fortress Minerals Corp. FST 63,197,538 28,170,000 0.800 0.400 0.680 0.500 0.650 +0.160 1,863,551 T
.00
2 Fortuna Silver Mines Inc. FVI 8,930,965
0.820 0.700 0.820 0.700 0.760 unch 314,856 T
.00
1 Fortune 1000 Group Inc. FRT 32,708,933 15,400,000 0.750 0.400 0.570 0.480 0.550 +0.060 80,000 T
.00
2 Forum Development Corp. FDC 20,076,094
0.630 0.170 0.285 0.200 0.285 +0.065 720,425 T
.00
2 Franchise Bancorp Inc. FBI 7,151,889
0.175 0.080 0.100 0.100 0.100 -0.015 15,000 T
.00
1 Franconia Minerals Corporation FRA 22,459,929 9,911,505 0.495 0.300 0.345 0.300 0.330 -0.015 160,500 T
.00
2 Freeport Resources Inc. FRI 10,839,600 390,368 0.240 0.105 0.180 0.105 0.170 +0.045 43,400 T
.00
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
TSX VENTURE REVIEW
JULY 2005
PAGE 21
.
.
.
.
.
.
.
.
.