Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 Branchez-Vous! inc. BZV 28,935,117 7,262,953 0.100 0.035 0.080 0.050 0.080 +0.020 217,993 T
.00
1 Brascan Corporation cum red cl A pr 3 BNN.PR.F 2,000
------- ------- ------- ------- ------- ------- ------- T
.00
2 Bravo Venture Group Inc BVG 45,983,980
0.445 0.115 0.445 0.320 0.390 +0.045 2,896,730 T
.00
2 Brazalta Resources Corp. BRX 14,459,633
0.590 0.100 0.590 0.410 0.570 +0.170 313,905 T
.00
2 Brazauro Resources Corporation BZO 45,631,573
2.200 0.800 2.150 1.840 2.000 -0.100 3,437,135 T
.00
2 BRC Diamond Corporation BRC 10,464,032
3.250 2.000 3.250 2.500 3.250 +0.500 18,500 T
.00
1 Breaker Energy Ltd. cl A WAV.A 16,661,837 2,759,501 4.700 2.950 3.900 3.550 3.900 +0.150 1,836,427 T
.00
1 Breaker Energy Ltd. cl B WAV.B 900,000
6.000 4.550 6.000 6.000 6.000 unch 100 T
.00
2 Brett Resources Inc BBR 18,661,475
0.230 0.110 0.230 0.170 0.190 +0.030 291,365 T
.00
2 Brigadier Gold Limited BRG 11,237,007
0.200 0.090 0.140 0.095 0.110 -0.030 172,000 T
.00
2 Bright Star Ventures Ltd. BSV 17,828,999
------- ------- ------- ------- ------- ------- ------- S
.00
2 Brilliant Mining Corp. BMC 9,154,997 4,500,000 0.295 0.105 0.150 0.130 0.150 unch 30,400 T
.00
2 Britannica Resources Corp BRR 7,241,697 4,342 0.170 0.080 0.135 0.100 0.120 +0.010 179,328 T
.00
2 British Control Oil Fields Limited BCO 4,068,563
0.300 0.180 ------- ------- ------- ------- ------- T
.00
2 Broadview Press Inc. BDP 10,975,607
0.290 0.110 0.220 0.120 0.220 +0.040 39,700 T
.00
2 Brompton Property Group Inc BPZ 11,184,000
1.050 0.700 ------- ------- ------- ------- ------- S
.00
p Brownstar Ventures Inc. BRN.P 5,000,000 2,000,000 0.250 0.150 ------- ------- ------- ------- ------- H
.00
2 Brownstone Ventures Inc BWN 15,202,605
0.850 0.350 0.770 0.660 0.750 unch 324,000 T
.00
2 BSM Technologies Inc. GPS 11,478,587 2,502,185 0.150 0.055 0.080 0.065 0.065 -0.005 15,894 T
.00
2 Buchans River Ltd BUV 14,079,670 4,711,000 0.550 0.150 0.235 0.220 0.220 -0.045 18,263 T
.00
2 Buck Lake Ventures Ltd. BUC 23,418,311
0.120 0.050 0.090 0.070 0.070 unch 15,699 T
.00
1 Buffalo Oil Corporation, The BFO 13,183,456 1,404,814 2.700 1.090 1.400 1.140 1.400 +0.130 678,203 T
.00
2 Burcon NutraScience Corp. BU 21,087,946
1.210 0.620 1.210 0.900 1.210 +0.190 605,043 T
.00
2 Butler Developments Corp. BTD 11,782,712
0.220 0.120 ------- ------- ------- ------- ------- H
.00
2 C2C Inc. CCN 15,510,996 3,666,667 0.300 0.080 0.120 0.115 0.115 unch 2,501 T
.00
2 C2C Zeolite Corporation CZC 20,444,044 1,893,921 0.110 0.040 0.060 0.040 0.055 +0.015 144,500 T
.00
p C88 Capital Corporation CPL.P 6,766,667 2,133,334 0.200 0.200 ------- ------- ------- ------- ------- S
.00
2 Cabo Mining Enterprises Corp. CBE 30,316,456
0.910 0.460 0.550 0.460 0.530 -0.060 743,290 T
.00
2 Cagim Real Estate Corporation CIM 11,320,341 6,660,000 0.500 0.220 0.485 0.340 0.350 -0.100 8,200 T
.00
2 Call Genie Inc. GNE 42,083,569 21,996,390 0.750 0.350 0.740 0.580 0.650 -0.070 200,650 T
.00
1 Callinan Mines Limited CAA 27,830,216
0.610 0.300 0.355 0.300 0.350 unch 279,147 T
.00
2 Calvalley Petroleum Inc. cl A CVI.A 90,980,024
4.820 1.350 4.500 3.950 4.350 -0.220 6,361,788 T
.00
2 Camphor Ventures Inc. CFV 13,109,665
1.210 0.590 0.920 0.820 0.830 -0.120 365,800 T
.00
2 Canaco Resources Inc. CAN 14,622,366 1,522,667 0.500 0.305 0.495 0.390 0.430 -0.050 300,896 T
.00
1 Canadas Pizza Delivery Corp CPZ 5,207,501
0.750 0.500 0.700 0.700 0.700 +0.100 2,700 T
.00
2 Canadian Arrow Mines Limited CRO 21,386,940
0.600 0.155 0.200 0.155 0.155 -0.025 87,500 T
.00
2 Canadian Empire Exploration Corp CXP 36,364,366
0.100 0.045 0.065 0.045 0.060 unch 413,522 T
.00
2 Canadian Equipment Rental Fund Limited Partner CEQ.UN 3,136,301 2,464,877 ------- ------- ------- ------- ------- ------- ------- H
.00
2 Canadian Equipment Rental Fund Limited Partner CFL.UN 3,136,301 2,464,877 1.400 1.100 1.400 1.100 1.100 ------- 10,853 H
.00
2 Canadian Golden Dragon Resources Ltd. CGG 35,056,232 3,750,000 0.150 0.090 0.145 0.105 0.125 unch 525,335 T
.00
2 Canadian Imperial Venture Corp. CQV 105,948,811 1,250,000 0.125 0.040 0.055 0.040 0.045 unch 944,126 T
.00
p Canadian Public Venture Finance I Inc. NNN.P 9,700,000 3,400,000 0.500 0.195 0.400 0.200 0.250 -0.040 133,000 T
.00
2 Canadian Shield Resources Inc. CSP 18,002,717 941,737 0.330 0.130 0.250 0.190 0.200 -0.080 153,000 T
.00
2 Canadian Spirit Resources Inc. SPI 25,593,082 167,500 7.800 3.450 4.400 3.700 3.950 -0.070 616,169 T
.00
1 CanaDream Corporation CDN 16,955,542
0.270 0.200 0.250 0.210 0.210 -0.030 94,500 T
.00
1 CanAlaska Ventures Ltd. CVV 46,432,099
0.650 0.230 0.455 0.315 0.380 +0.075 5,637,884 T
.00
TSX VENTURE REVIEW
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
JULY 2005
PAGE 13
.
.
.
.
.
.
.
.
.
.