Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 Ced-Or Corporation COQ 80,083,119
0.230 0.070 0.115 0.085 0.090 -0.020 656,710 T
.00
2 Cell-Loc Location Technologies Inc. LTI 68,271,464
0.295 0.140 0.215 0.170 0.175 -0.005 459,683 T
.00
2 Cellstop Systems Inc. KNO 47,666,068
0.230 0.080 0.165 0.115 0.150 -0.015 3,013,635 T
.00
2 Celtic Minerals Ltd CME 38,092,049
0.280 0.160 0.200 0.170 0.200 +0.020 379,300 T
.00
1 Cencotech Inc. CTZ 15,818,332 710,620 0.100 0.020 0.035 0.035 0.035 -0.005 25,000 T
.00
2 Cenit Corporation CNT 13,909,261
0.440 0.140 0.300 0.190 0.240 +0.035 780,933 T
.00
2 Centillion Industries Inc. CID 7,674,901 3,596,334 0.250 0.105 0.200 0.140 0.145 +0.005 39,500 T
.00
2 Central Canada Foods Corporation cl A CDF.A 19,273,333
1.330 0.400 0.600 0.420 0.470 -0.050 208,500 T
.00
2 Centram Exploration Ltd. CNA 11,530,562 210,539 0.110 0.050 0.085 0.060 0.070 +0.010 236,000 T
.00
2 Century Mining Corporation CMM 34,893,570
0.600 0.325 0.415 0.325 0.335 -0.045 8,094,796 T
.00
1 Ceramic Protection Corp CEP 9,495,463 232,551 31.990 17.950 23.500 18.500 23.490 +1.880 1,079,512 T
.00
1 Cervus Corporation CVC 4,329,009
1.900 1.160 1.830 1.600 1.830 +0.230 40,738 T
.00
1 Cervus LP Units CVL.UN 4,156,564
7.550 6.050 7.130 6.820 7.130 +0.130 19,681 T
.00
1 CFS International Inc. CFY 36,122,276
4.000 1.500 4.000 3.460 3.470 -0.050 7,246 T
.00
2 CGX Energy Inc. US$ OYL.U 95,255,913
1.100 0.350 0.540 0.350 0.400 -0.100 2,086,162 T
.00
2 Chalk Media Corp. CKM 32,554,446 12,781,440 0.360 0.200 0.295 0.245 0.295 +0.035 230,607 T
.00
2 Champion Bear Resources Ltd. CBA 19,523,176 627,221 0.720 0.350 0.590 0.405 0.550 +0.030 121,765 T
.00
2 Champion Communication Services Inc CHP 4,217,007
0.150 0.150 ------- ------- ------- ------- ------- T
.00
2 Channel Resources Ltd CHU 35,323,740
0.395 0.150 0.395 0.240 0.350 +0.080 763,800 T
.00
1 Chapleau Resources Ltd. CHI 71,093,900
0.445 0.210 0.340 0.215 0.340 +0.110 1,236,971 T
.00
2 Chatworth Resources Inc. CTW 9,442,622
0.260 0.120 0.135 0.120 0.135 -0.015 49,740 T
.00
2 CHEQ-IT Ltd. CQT 8,100,000 3,500,000 0.240 0.065 0.150 0.065 0.150 +0.030 50,000 T
.00
2 Chesapeake Gold Corp. CKG 17,923,425 375,000 7.850 5.510 6.740 5.900 5.980 -0.720 143,160 T
.00
2 Cheyenne Energy Inc. CHY 14,169,018 2,618,997 0.940 0.400 0.760 0.640 0.730 +0.090 664,170 T
.00
2 China Diamond Corp CDC 224,084,772
0.165 0.070 0.090 0.075 0.085 -0.005 5,221,993 T
.00
1 China Education Resources Inc. CHN 32,769,147
0.640 0.385 0.500 0.385 0.495 +0.085 217,314 T
.00
2 Chirripo Resources Inc CHO 11,248,768
1.010 0.700 1.000 0.800 0.800 -0.200 62,450 T
.00
1 Choice Resources Corp. CZE 57,164,083
0.850 0.540 0.850 0.700 0.840 +0.140 3,459,007 T
.00
2 ChondroGene Limited CDG 39,504,397
1.350 0.600 0.850 0.600 0.670 -0.170 112,250 T
.00
2 Christopher James Gold Corp. CJG 13,879,139
0.550 0.150 0.550 0.380 0.450 +0.050 310,157 T
.00
p Chrysalis Capital II Corporation CHC.P 7,500,000 2,500,000 0.300 0.200 ------- ------- ------- ------- ------- T
.00
2 Churchill Energy Inc CEI 9,107,775 4,013,333 3.600 1.050 2.350 1.900 1.900 -0.600 19,358 T
.00
2 Cie-Nergy Ply-Foil Canada Inc CGY 9,392,655
0.330 0.250 0.280 0.260 0.280 -0.010 101,500 T
.00
2 Cimatec Enviromental Engineering Inc. CEG 31,055,848
0.170 0.085 0.170 0.135 0.165 +0.035 712,300 T
.00
2 Cinema Internet Networks Inc. CWK 13,902,026
0.085 0.035 0.035 0.035 0.035 -0.005 4,000 T
.00
2 Cinemage Corporation CIG 30,144,741 6,746,001 0.170 0.050 0.060 0.060 0.060 -0.010 5,000 T
.00
2 Circumpacific Energy Corporation CER 29,422,638
0.190 0.075 0.120 0.090 0.120 +0.035 121,500 T
.00
1 Cirrus Energy Corporation CYR 33,367,333 4,100,000 1.550 0.610 0.800 0.750 0.750 -0.100 147,000 T
.00
2 Clearford Industries Inc. CLI 22,456,165 3,425,195 0.750 0.550 0.750 0.550 0.750 ------- 78,500 T
.00
2 ClearFrame Solutions Corp. CFA 1,864,649 360,375 0.650 0.420 0.650 0.420 0.650 +0.100 41,383 T
.00
1 Clemex Technologies Inc. cl A CXG.A 18,543,560
0.250 0.050 0.205 0.165 0.190 -0.010 249,100 T
.00
2 Cline Mining Corporation CMK 53,496,400
1.900 0.560 1.090 0.650 1.090 +0.440 630,665 D
.00
2 Cloudbreak Resources Ltd. CDB 13,338,802
0.230 0.070 0.140 0.085 0.110 +0.010 477,287 T
.00
2 CMC Metals Ltd. CMB 6,330,901 1,229,742 0.430 0.400 0.430 0.400 0.430 ------- 26,000 T
.00
2 CMQ Resources Inc. CMQ 51,612,500 18,307,376 0.700 0.350 0.440 0.400 0.440 -0.060 74,500 T
.00
2 CO2 Solution Inc. CST 26,530,779 7,381,099 1.050 0.410 0.640 0.500 0.540 -0.040 133,620 T
.00
TSX VENTURE REVIEW
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
JULY 2005
PAGE 15
.
.
.
.
.
.
.
.
.