Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 Pacifica Resources Ltd. PAX 33,887,459
0.430 0.135 0.200 0.160 0.190 -0.005 241,359 T
.00
1 PacRim Resources Ltd. PRL 27,561,317
0.230 0.065 0.110 0.090 0.090 -0.025 491,300 T
.00
2 Palcan Power Systems Inc. PC 26,969,538 5,875,581 0.190 0.060 0.100 0.070 0.090 unch 145,928 T
.00
2 Palladon Ventures Ltd. PLL 29,243,038 37,500 1.270 0.300 0.850 0.570 0.730 +0.080 2,649,298 T
.00
1 Palmarejo Gold Corporation PJO 64,161,925 40,125,000 2.750 1.330 2.550 2.050 2.300 -0.400 442,884 T
.00
p Palomino Resources Inc. PRE.P 5,900,000 1,900,000 0.290 0.140 0.200 0.200 0.200 unch 12,000 T
.00
p Pamerica Corporation PME.P 7,000,000 2,000,000 0.490 0.200 0.400 0.380 0.400 +0.020 16,000 T
.00
2 Pan African Mining Corp. PAF 17,285,167 6,080,000 1.200 0.770 1.090 0.890 1.000 +0.010 439,900 T
.00
2 Pan Orient Energy Corp. POE 23,548,787 4,653,100 1.720 1.390 1.720 1.390 1.700 ------- 115,834 T
.00
1 Pan Terra Industries Inc. PNT 17,278,007 3,400,000 0.370 0.110 0.165 0.150 0.160 unch 151,302 T
.00
2 Pancontinental Energy Inc PA 11,191,437
0.180 0.070 0.100 0.070 0.070 -0.030 84,040 T
.00
2 Pan-Global Energy Ltd. PIE 35,503,888
1.300 0.350 0.500 0.350 0.440 +0.015 2,068,402 T
.00
2 Panoro Minerals Ltd. PML 25,921,681 1,220,400 0.335 0.120 0.250 0.175 0.230 +0.060 2,249,893 T
.00
2 Panoro Minerals Ltd. wt 10Nv05 PML.WT 0.080 0.015 ------- ------- ------- ------- ------- T
.00
2 Panterra Resource Corp. PAN 17,834,970 125,000 0.330 0.130 0.170 0.145 0.170 +0.010 469,416 T
.00
2 PanWestern Energy Inc. PW 4,000,000 3,080,000 0.340 0.155 0.340 0.215 0.250 +0.040 37,000 T
.00
2 Paradym Ventures Inc. PVI 46,282,361
0.320 0.130 0.320 0.175 0.205 -0.005 4,679,259 T
.00
2 Paradym Ventures Inc. wt A 15Oc05 PVI.WT 0.050 0.015 ------- ------- ------- ------- ------- T
.00
2 Paramax Resources Ltd. PXM 12,327,700
0.150 0.065 0.080 0.070 0.070 -0.005 89,900 T
.00
p Park Avenue Investment Corporation PAI.P 7,184,000 2,400,000 0.350 0.290 0.350 0.290 0.300 ------- 179,500 T
.00
2 Parlay Entertainment Inc. PEI 12,565,500 5,089,998 1.700 1.100 1.700 1.100 1.550 +0.200 900,256 T
.00
2 Partner Jet Corp. PJT 7,684,376
0.300 0.190 0.220 0.220 0.220 unch 156,583 T
.00
2 Pathfinder Resources Ltd. PHR 21,480,991 375,000 0.405 0.100 0.405 0.160 0.360 +0.180 3,363,151 T
.00
1 Patricia Mining Corp. PAT 26,335,860 50,000 0.750 0.440 0.690 0.570 0.620 -0.040 774,301 T
.00
2 Patrician Diamonds Inc PXC 29,223,248 1,050,000 0.120 0.050 0.090 0.055 0.065 -0.005 476,300 T
.00
2 Patriot Petroleum Corp PPC 6,915,000 333,332 0.500 0.320 0.450 0.410 0.430 -0.020 47,000 T
.00
2 Paxton International Resources Ltd. PXN 43,660,654 996,830 0.100 0.035 0.045 0.045 0.045 -0.005 6,333 T
.00
2 Payment Services Interactive Gateway Corp PSG 6,253,000
0.480 0.245 0.445 0.290 0.410 +0.090 172,386 T
.00
2 PeakSoft Multinet Corp. PKS 3,830,974
------- ------- ------- ------- ------- ------- ------- S
.00
2 Pearl River Holdings Limited PRH 27,309,927
0.080 0.040 ------- ------- ------- ------- ------- T
.00
2 Peat Resources Limited PET 25,840,815 318,000 0.850 0.250 0.395 0.250 0.395 +0.095 506,000 T
.00
2 Peer 1 Network Enterprises, Inc. PIX 50,657,992 15,117,450 0.460 0.215 0.430 0.340 0.390 -0.010 283,000 T
.00
2 Peerless Energy Inc. cl A PRY.A 8,200,001 2,935,001 3.500 2.300 3.300 2.850 3.250 +0.300 96,669 T
.00
2 Peerless Energy Inc. cl B PRY.B 855,000
5.000 4.250 4.750 4.250 4.750 +0.350 22,550 T
.00
2 Pelangio Mines Inc. PLG 62,492,385
0.660 0.300 0.450 0.355 0.375 +0.005 1,450,641 T
.00
2 Pele Mountain Resources Inc. GEM 46,744,237
0.290 0.150 0.225 0.180 0.210 unch 800,650 T
.00
2 Pelorus Energy Corp. PN 228,112,011
0.190 0.065 0.110 0.085 0.090 unch 11,935,883 T
.00
2 Pemberton Energy Ltd. PBT 31,850,494 1,306,705 0.110 0.030 0.075 0.030 0.060 +0.030 696,777 T
.00
2 Pender Financial Group Corporation PDF 17,709,458
0.280 0.165 0.280 0.200 0.210 -0.050 139,035 T
.00
2 Pennant Energy Inc. PEN 8,378,646
0.490 0.240 0.350 0.300 0.300 -0.005 337,931 T
.00
1 Perfect Fry Corp PNM 9,788,656
0.290 0.150 0.220 0.205 0.220 -0.005 9,000 T
.00
1 Perlite Canada Inc. PCI 10,669,059
0.250 0.105 0.150 0.105 0.120 -0.070 29,000 T
.00
2 Pershimco Resources Inc. PRO 22,256,890 2,138,663 0.400 0.120 0.245 0.170 0.200 +0.025 268,655 T
.00
2 Peterborough Capital Corp. PEC 18,213,335 4,833,333 0.350 0.055 0.200 0.140 0.155 -0.055 1,514,100 T
.00
1 Pethealth Inc. PTZ 286,155,397
0.210 0.100 0.150 0.100 0.130 -0.010 1,646,506 T
.00
2 Petro Field Industries Inc PF 10,210,132
0.650 0.305 0.385 0.305 0.370 -0.020 150,500 T
.00
TSX VENTURE REVIEW
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
JULY 2005
PAGE 37
.
.
.
.
.
.
.
.
.
.