Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 Mill Bay Ventures Inc. MBV 19,300,945
0.120 0.065 0.100 0.070 0.070 -0.020 141,601 T
.00
2 Mill City Gold Corp. MC 26,144,916
0.240 0.120 0.205 0.125 0.125 -0.055 433,771 T
.00
2 Millstream Mines Limited MLM 40,157,043
0.100 0.035 0.060 0.035 0.040 -0.005 207,325 T
.00
2 Millstreet Industries Inc. MLI 2,958,374
0.080 0.045 0.080 0.045 0.045 unch 17,400 T
.00
2 Milner Consolidated Silver Mines Ltd. MCA 7,045,006
0.245 0.170 0.240 0.240 0.240 unch 31,500 T
.00
2 Minaean International Corp. MIB 26,054,416 6,737,570 0.350 0.220 0.250 0.225 0.250 +0.030 30,000 T
.00
1 Mindoro Resources Ltd. MIO 46,715,632
0.570 0.235 0.570 0.280 0.430 +0.070 11,370,853 T
.00
1 Minera Andes Inc. MAI 90,084,719
0.720 0.390 0.500 0.390 0.405 -0.095 2,306,070 T
.00
2 Minera Capital Corporation MNL 12,351,621 745,740 0.105 0.035 0.055 0.035 0.045 unch 672,000 T
.00
1 Mineral Hill Industries Ltd. MHI 7,299,086
0.890 0.225 0.890 0.375 0.800 +0.400 251,290 T
.00
2 Mineworks Resources Corp. MWK 15,479,333 75,000 0.320 0.135 0.290 0.250 0.290 +0.010 287,500 N
.00
2 Mint Technology Corp. MIT 34,864,931 5,653,500 0.750 0.400 0.600 0.430 0.500 unch 300,875 T
.00
2 Minterra Resource Corp. MTR 20,593,688
0.330 0.125 0.190 0.125 0.175 +0.015 3,493,358 T
.00
2 Minvita Enterprises Ltd. MVE 10,612,121 246,666 0.235 0.100 0.145 0.100 0.105 -0.085 409,500 T
.00
2 Mirabel Resources Inc. RMB 30,547,022 480,000 0.360 0.120 0.175 0.120 0.130 -0.040 1,450,862 T
.00
2 Miraculins Inc. MOM 14,880,500 5,109,000 2.400 1.350 2.190 1.700 2.150 +0.150 256,550 T
.00
2 Miranda Gold Corp. MAD 28,598,760
0.960 0.570 0.880 0.700 0.710 -0.010 1,251,400 T
.00
2 Mirasol Resources Ltd. MRZ 12,892,181 3,000,003 0.500 0.300 0.500 0.360 0.450 +0.090 245,824 T
.00
p Mises Capital Corporation MPP.P 6,000,000 1,000,000 0.250 0.200 0.240 0.200 0.200 -0.050 49,500 T
.00
2 Mistral Pharma Inc. MIP 54,595,155 26,824,467 0.230 0.110 0.160 0.130 0.130 -0.020 53,000 T
.00
2 MLB Industries Inc. MLB 21,641,006
0.380 0.060 0.150 0.150 0.150 +0.005 3,500 T
.00
2 Molycor Gold Corp. MOR 34,485,800 562,500 0.210 0.095 0.150 0.095 0.120 -0.020 968,350 T
.00
2 Moncoa Corporation MON 13,354,875 10,040,810 0.050 0.030 ------- ------- ------- ------- ------- H
.00
2 Monroe Minerals Inc. MMX 47,827,618
0.175 0.100 0.155 0.110 0.110 -0.040 268,676 T
.00
2 Monster Copper Corporation MNS 16,790,517 4,616,938 0.400 0.150 0.240 0.150 0.170 -0.005 113,100 T
.00
p Montec Holdings Inc. MTE.P 7,115,000 3,130,000 0.260 0.130 ------- ------- ------- ------- ------- H
.00
1 Montello Resources Ltd MEO 84,975,924
0.240 0.100 0.140 0.110 0.130 +0.020 2,277,081 T
.00
2 Montoro Resources Inc. MNQ 21,353,624
0.065 0.025 0.030 0.025 0.025 -0.010 162,000 T
.00
1 Morgain Minerals Inc. MGM 56,658,693
0.560 0.240 0.370 0.260 0.320 +0.035 1,492,097 T
.00
2 Mosquito Consolidated Gold Mines Limited MSQ 20,689,303
2.430 0.830 1.600 1.020 1.310 +0.210 493,080 T
.00
2 Moss Lake Gold Mines Ltd MOK 39,366,667
0.200 0.080 0.140 0.120 0.140 +0.020 20,500 T
.00
2 Motapa Diamonds Inc. MTP 27,810,825 9,230,150 1.350 0.620 0.750 0.750 0.750 -0.110 5,100 T
.00
2 Motapa Diamonds Inc. wt 14Ag06 MTP.WT 0.200 0.055 ------- ------- ------- ------- 150 T
.00
p Motionsphere Capital Inc. MSL.P 4,200,000 2,200,000 0.225 0.120 0.125 0.120 0.120 unch 60,000 T
.00
2 Mount Dakota Energy Corp. MMO 7,235,087
0.120 0.075 0.080 0.080 0.080 unch 22,277 T
.00
2 Mountain Boy Minerals Ltd. MTB 15,361,404 2,893,353 0.305 0.175 0.250 0.200 0.245 +0.035 125,000 T
.00
2 Mountain Lake Resources Inc. MOA 20,206,771
0.860 0.460 0.720 0.570 0.680 -0.060 79,590 T
.00
2 Mountainview Energy Ltd. MVW 9,766,850
1.050 0.385 1.050 0.630 0.850 unch 223,900 T
.00
2 Mountain-West Resources Inc MWR 21,244,046 562,500 0.190 0.050 0.060 0.050 0.050 -0.010 42,000 T
.00
2 MPL Communications Inc MPZ 18,875,556
0.140 0.070 0.100 0.100 0.100 +0.030 8,000 T
.00
1 MRRM Inc. MRR 2,535,000
8.450 7.250 8.250 8.200 8.200 -0.050 1,200 T
.00
2 MTY Food Group Inc MTY 15,391,484
4.750 2.300 4.750 3.750 4.400 +0.550 530,286 T
.00
2 Multi-Glass International Corp. MSS 8,769,521
0.110 0.055 0.060 0.055 0.055 -0.005 30,000 T
.00
2 Multimedia Nova Corporation cl A sv MNC.SV.A 3,832,361
0.150 0.150 ------- ------- ------- ------- ------- T
.00
2 Multivision Communications Corp. MTV 13,231,466 925,000 0.020 0.015 0.020 0.020 0.020 unch 5,000 T
.00
2 Municipal Solutions Group, Inc. MSZ 4,367,603 870,234 0.650 0.400 0.580 0.400 0.510 +0.100 22,324 T
.00
2 Murgor Resources Inc. MUG 61,825,255 200,833 0.245 0.090 0.105 0.090 0.090 -0.020 953,447 T
.00
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
TSX VENTURE REVIEW
JULY 2005
PAGE 33
.
.
.
.
.
.
.
.
.