Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
1 Dynacor Inc. (Mines) DYN 56,758,906
0.290 0.130 0.270 0.140 0.210 +0.060 510,778 T
.00
1 Dynamic Fuel Systems Inc. DYA 50,639,883 33,597,248 0.560 0.125 0.200 0.140 0.150 -0.035 807,401 T
.00
2 Dynastar Inc DDC 14,574,998
0.245 0.080 0.170 0.140 0.140 -0.010 72,500 T
.00
2 Dynasty Gold Corp. DYG 39,365,827
0.510 0.210 0.290 0.225 0.250 -0.010 736,308 T
.00
1 Dynasty Metals & Mining Inc. DMM 19,995,638
1.560 0.700 0.990 0.750 0.920 +0.160 207,870 T
.00
2 Dynex Power Inc. DNX 26,579,725
0.330 0.090 0.150 0.090 0.140 unch 509,700 T
.00
1 E.S.I. Environmental Sensors Inc. ENV 37,093,745 1,467,408 0.050 0.025 0.045 0.035 0.035 unch 560,200 T
.00
2 Eagle Plains Resources Ltd. EPL 42,743,979 259,846 0.960 0.590 0.820 0.680 0.750 -0.050 740,346 T
.00
1 Eaglecrest Explorations Ltd. EEL 187,584,161 187,500 0.410 0.095 0.300 0.220 0.265 -0.035 746,966 T
.00
2 Earthworks Industries Inc. EWK 17,049,467 375,000 1.160 0.750 0.880 0.780 0.810 +0.010 422,850 T
.00
2 East Asia Minerals Corporation EAS 26,794,899 4,369,644 1.150 0.610 0.900 0.610 0.840 +0.120 856,216 T
.00
2 East West Resource Corporation EWR 76,291,650
0.200 0.090 0.130 0.105 0.120 -0.010 953,812 T
.00
2 EastCoast Energy Corporation cl A mv ECE.MV.A 1,751,195
------- ------- ------- ------- ------- ------- ------- T
.00
2 EastCoast Energy Corporation cl B sv ECE.SV.B 21,511,988
5.000 2.900 3.700 3.370 3.600 +0.350 385,043 T
.00
1 Eastfield Resources Ltd. ETF 41,444,919
0.250 0.120 0.150 0.120 0.150 -0.005 704,250 T
.00
1 Eastshore Energy Ltd. cl A EST.A 22,965,658
5.100 0.930 1.740 1.140 1.680 +0.380 1,297,710 T
.00
1 Eastshore Energy Ltd. cl B EST.B 792,000
6.250 4.750 5.250 5.100 5.100 -0.100 6,592 T
.00
1 Echo Energy Canada Inc. EEI 51,201,915 21,956,088 1.700 0.910 1.150 0.910 0.970 -0.080 20,295 T
.00
2 ECLIPS Inc. WAY 20,220,397 2,161,976 0.050 0.020 0.030 0.020 0.030 unch 429,564 T
.00
2 EcoMax Energy Services Ltd. EES 21,517,912 216,000 0.310 0.200 0.310 0.200 0.300 ------- 335,106 T
.00
2 Ecstall Mining Corporation EAM 30,513,081
0.105 0.050 0.065 0.050 0.060 -0.040 626,700 T
.00
2 ECU Silver Mining Inc. ECU 158,620,407 6,000,000 0.360 0.195 0.280 0.225 0.260 +0.010 2,713,125 T
.00
2 E-Energy Ventures Inc. EEV 19,127,453
0.230 0.065 0.150 0.120 0.150 unch 39,000 T
.00
2 Electra Gold Ltd. ELT 20,452,585 1,437,279 0.175 0.070 0.110 0.070 0.070 -0.005 96,345 T
.00
2 electroBusiness.Com Inc. EB 32,350,458 8,141,820 0.300 0.110 0.200 0.110 0.200 +0.050 96,100 T
.00
2 Elite Technical Inc. ET 11,017,150 1,298,925 0.230 0.105 0.145 0.110 0.110 -0.030 166,270 T
.00
2 Elkwater Resources Ltd. ELW 11,640,000 1,200,000 0.600 0.350 0.420 0.370 0.370 -0.030 39,000 T
.00
p Emblem Capital Inc. EMB.P 7,999,999 1,333,333 0.180 0.150 0.150 0.150 0.150 unch 33,333 T
.00
2 eMedia Networks International Corporation EMM 13,066,895 4,900,000 0.080 0.020 0.080 0.040 0.070 +0.010 57,500 T
.00
2 Emerald Bay Energy Inc EBY 17,463,860
0.300 0.175 0.230 0.190 0.225 +0.005 254,500 T
.00
2 Emerald Isle Resources Inc. EIR 10,499,032 375,000 0.175 0.080 0.080 0.080 0.080 unch 220,000 T
.00
2 Emerson Exploration Inc. EXP 6,384,946
1.520 0.710 1.500 1.450 1.500 unch 5,865 H
.00
2 Emgold Mining Corporation EMR 65,518,099
0.830 0.305 0.400 0.310 0.380 +0.020 347,878 T
.00
2 EMM Energy Inc. M 4,788,601 608,417 2.500 0.500 2.500 1.500 1.500 -0.250 6,250 T
.00
2 Empower Technologies Corporation EPT 32,988,987 9,180,000 2.400 1.850 2.240 2.000 2.000 -0.200 176,500 T
.00
2 Endeavour Silver Corp. EDR 21,007,213 93,750 2.900 1.510 1.910 1.510 1.890 +0.110 1,264,167 T
.00
p Endurance Fund Corporation, The END.P 8,284,500 5,895,000 1.290 0.990 ------- ------- ------- ------- ------- H
.00
1 Energold Mining Ltd. EGD 20,726,958
1.940 0.860 1.150 0.860 1.150 +0.090 708,100 T
.00
2 Energulf Resources Inc. ENG 20,259,861 50,000 2.330 0.140 2.330 1.050 1.800 +0.750 4,269,839 T
.00
2 Energy Metals Corporation EMC 26,664,772
3.520 1.400 3.450 2.160 3.170 +0.720 3,197,126 T
.00
1 Engineering.com Incorporated EGN 27,810,136
0.200 0.055 0.200 0.080 0.200 +0.145 92,062 T
.00
2 Enpar Technologies Inc. ENP 22,713,259
0.495 0.155 0.210 0.160 0.185 -0.095 80,000 T
.00
p Enterprise Oil Limited EON.P 9,000,000 3,000,000 0.210 0.160 ------- ------- ------- ------- ------- H
.00
1 Entree Gold Inc. ETG 65,407,276 8,432,250 2.530 0.860 2.530 1.810 1.960 -0.500 5,156,264 T
.00
2 Environmental Applied Research Tech House - Ea EAR 69,540,257
0.245 0.090 0.225 0.155 0.190 -0.010 1,351,446 T
.00
2 Environmental Waste International Inc. EWS 63,308,324
0.290 0.145 0.225 0.165 0.165 -0.025 40,579 T
.00
2 EnWave Corporation ENW 22,129,962
0.270 0.120 0.260 0.185 0.190 +0.005 168,665 T
.00
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
TSX VENTURE REVIEW
JULY 2005
PAGE 19
.
.
.
.
.
.
.
.
.