Equity Trading

TSX VENTURE TRADING SUMMARY: JULY 2005
Issued capital figures for TSX Venture listed companies are current as of the first trading day following the month under report, include escrow shares, and reflect only
approved and finalized distributions.
Equities trade in $0.01 increments.
The trading status is as of month-end. 'D' = Delisted, 'H' = Halted, 'N' = Name changed, 'S' = Suspended, 'T' = Trading.
EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 222 Pizza Express Corp PIZ 20,806,668 5,819,999 0.040 0.010 0.020 0.010 0.010 -0.005 61,000 T
.00
2 A&E Capital Funding Inc. mv AEF.MV.A 3,638,097
0.065 0.060 ------- ------- ------- ------- ------- T
.00
2 A&E Capital Funding Inc. sv AEF.SV.B 9,958,994
0.230 0.060 ------- ------- ------- ------- 100 T
.00
2 A. I. S. Resources Ltd. AIS 4,006,763
0.290 0.155 0.220 0.180 0.210 -0.080 49,725 T
.00
2 A.O.G Air Support Inc. ASP 21,291,249
0.200 0.065 0.160 0.140 0.160 +0.020 70,500 T
.00
2 AADCO Automotive Inc AA 103,316,455
0.135 0.045 0.080 0.045 0.045 -0.025 517,963 T
.00
2 Aavdex Corp. AAV 20,201,188
0.090 0.030 0.090 0.050 0.080 +0.010 1,176,999 T
.00
2 Abacus Mining & Exploration Corporation AME 37,587,215
0.430 0.220 0.310 0.230 0.255 +0.015 499,012 T
.00
2 Abcourt Mines Inc. ABI 34,590,350
0.350 0.150 0.220 0.150 0.210 +0.010 729,800 T
.00
2 Abenteuer Resources Corp. ABU 6,040,000 3,590,720 0.265 0.160 0.260 0.190 0.225 +0.035 928,500 T
.00
2 Aberdeen International Inc. AAB 12,454,030
0.680 0.380 0.580 0.440 0.580 +0.200 50,530 T
.00
2 Abington Ventures Inc. ABV 13,736,659 1,155,000 0.285 0.110 0.195 0.125 0.140 +0.015 112,000 T
.00
2 Abitex Resouces Inc. ABE 5,229,179
0.500 0.180 0.300 0.180 0.220 -0.020 78,484 T
.00
2 Absolut Resources Corp. ABS 17,907,747
0.700 0.335 0.490 0.410 0.450 -0.090 1,054,152 T
.00
1 Absolute Software Corp. ABT 20,985,773
2.350 0.600 2.240 2.000 2.100 +0.030 215,851 T
.00
p Academy Capital Corp. ACY.P 9,994,934 1,333,334 0.380 0.185 0.250 0.185 0.250 -0.090 247,500 T
.00
2 Acadian Gold Corporation ADA 48,092,473 7,983,333 0.280 0.145 0.210 0.155 0.160 unch 77,365 T
.00
2 AccelRate Power Systems Inc. APS 23,863,749 3,000,000 2.060 1.270 1.840 1.680 1.820 +0.020 291,430 T
.00
2 Access International Education Ltd. AOE 33,911,348 1,330,500 0.180 0.075 0.140 0.075 0.140 +0.020 13,300 T
.00
2 ACE/Security Laminates Corporation ASL 27,667,406 8,370,000 0.620 0.160 0.250 0.160 0.180 -0.030 860,382 T
.00
2 Acero-Martin Exploration Inc. ASD 27,377,477
1.520 0.580 0.750 0.580 0.600 -0.050 361,927 T
.00
2 Acrex Ventures Ltd. AKV 19,415,991 1,155,073 0.200 0.095 0.120 0.095 0.110 +0.005 168,500 T
.00
2 ACT360 Solutions Ltd. AKM 16,089,467 10,917,656 0.150 0.035 0.060 0.035 0.050 +0.015 29,600 T
.00
2 Action Minerals Inc. ATM 4,033,030
0.460 0.175 0.320 0.200 0.230 -0.020 158,532 T
.00
2 Active Control Technology Inc. ACT 31,427,176
0.060 0.025 0.045 0.030 0.045 unch 508,750 T
.00
1 Adamus Resources Limited ADU 71,677,376
------- ------- ------- ------- ------- ------- ------- T
.00
2 Adanac Moly Corp. AUA 32,844,551
1.050 0.540 0.850 0.570 0.670 -0.060 2,321,908 T
.00
2 Admiral Bay Resources Inc. ADB 49,418,247
2.300 0.890 1.350 0.890 1.260 +0.130 2,710,027 T
.00
2 Adobe Ventures Inc. AV 24,901,378
0.750 0.250 0.340 0.250 0.290 +0.005 2,252,376 T
.00
1 Adroit Resources Inc. ADT 12,607,526
0.450 0.180 0.320 0.210 0.300 +0.010 919,717 T
.00
2 Adulis Resources Inc. ADE 64,736,792 1,250,625 4.500 0.980 1.470 1.140 1.470 +0.250 3,791,091 T
.00
2 Advent Wireless Inc. AWI 11,105,519
0.720 0.225 0.400 0.330 0.400 +0.120 15,332 T
.00
2 Advitech Inc. AVI 54,723,627
0.245 0.090 0.245 0.155 0.175 unch 6,294,533 T
.00
2 AeroMechanical Services Ltd. AMA 18,367,758 1,928,109 0.510 0.170 0.270 0.170 0.240 unch 32,103 T
.00
1 Aeroquest International Limited AQL 15,840,273 9,856,667 2.000 1.000 1.450 1.000 1.250 -0.050 170,900 T
.00
2 Affirm Capital Inc. ACI.P 5,720,000 2,014,000 0.400 0.190 ------- ------- ------- ------- ------- N
.00
2 Afrasia Mineral Fields Inc. AFS 7,896,785
0.400 0.200 0.400 0.300 0.370 +0.070 68,700 T
.00
TSX VENTURE REVIEW
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
JULY 2005
PAGE 7
.
.
.
.
.
.
.