Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 Sun Entertainment Holding Corporation SED 11,921,679
0.450 0.230 0.260 0.260 0.260 unch 13,148 T
.00
2 Sunridge Gold Corp. SGC 22,351,289
1.540 0.520 0.800 0.600 0.650 -0.150 241,820 T
.00
2 Sunrise Intl Inc cl A SUU.A 43,702,510
0.305 0.305 ------- ------- ------- ------- ------- T
.00
2 Suntec Pure Water Technologies Inc. SUT 20,394,534 4,164,029 0.500 0.200 0.450 0.250 0.440 +0.220 131,770 T
.00
2 Superior Canadian Resources Inc. CAD 16,037,718 4,885,358 0.230 0.070 0.170 0.100 0.130 unch 621,700 T
.00
1 Superior Diamonds Inc. SUP 26,367,727
0.500 0.335 0.495 0.410 0.410 -0.040 147,920 T
.00
2 Superior Mining Corporation SMP 45,889,973 440,327 0.180 0.085 0.110 0.100 0.110 +0.010 185,000 T
.00
2 Sur American Gold Corporation SUR 63,204,351
0.690 0.370 0.530 0.430 0.450 -0.020 304,224 T
.00
2 Surge Resources Inc. SRH 15,146,942
1.000 0.550 0.630 0.560 0.600 unch 266,900 T
.00
p Suroco Energy Inc. SRN.P 7,000,000 4,550,000 0.350 0.250 0.300 0.300 0.300 +0.040 8,000 T
.00
2 Sustainable Energy Technologies Ltd. STG 52,102,400 4,358,118 0.240 0.130 0.190 0.150 0.190 +0.020 465,422 T
.00
2 Sutcliffe Resources Ltd. SR 21,883,900 3,672,000 0.500 0.305 0.420 0.305 0.375 +0.040 1,094,100 T
.00
2 Sutter Gold Mining Inc SGM 49,757,529 33,637,629 0.340 0.160 0.220 0.160 0.170 -0.050 103,500 T
.00
2 Sweeprite Mfg. Inc. SRT 7,997,311 5,330,645 0.190 0.060 0.090 0.080 0.080 -0.020 66,000 T
.00
2 Sydney Resource Corporation SYR 20,975,334 1,209,333 0.380 0.160 0.230 0.160 0.175 -0.025 238,488 T
.00
2 Sylogist Ltd. SYZ 10,772,543
2.190 0.650 1.950 1.700 1.750 -0.100 851,554 T
.00
2 SYMC Resources Limited SY 13,800,014 750,000 0.630 0.270 0.470 0.360 0.380 +0.010 340,750 T
.00
1 Synergex Corporation SYX 111,291,285 53,333,333 0.740 0.430 0.650 0.440 0.470 -0.180 768,308 T
.00
2 Syscan International Inc. SYA 34,333,380
0.740 0.345 0.450 0.345 0.400 -0.040 428,120 T
.00
2 Tactex Controls Inc. TTX 47,597,612 10,820,201 0.270 0.140 0.180 0.140 0.180 unch 105,200 T
.00
2 TAG Oil Ltd. TAO 26,026,081 5,405,000 1.400 1.090 1.400 1.090 1.200 ------- 777,720 T
.00
2 Tagish Lake Gold Corp. TLG 38,780,764
0.160 0.085 0.140 0.085 0.105 +0.015 169,594 T
.00
2 Tajzha Ventures Ltd. TJZ 9,026,000
0.210 0.100 0.125 0.100 0.100 -0.025 107,000 T
.00
2 Tallagium Corporation cl A TAA 22,642,013 16,394,930 0.055 0.015 0.050 0.050 0.050 +0.010 8,500 T
.00
2 Tallagium Corporation cl B nv TAA.NV.B 648,986
------- ------- ------- ------- ------- ------- ------- T
.00
2 Talon International Energy Ltd. TAR 12,650,000
0.270 0.145 0.250 0.175 0.175 +0.020 53,000 T
.00
2 Talware Networx Inc. JOB 51,333,048
0.045 0.010 0.020 0.015 0.020 +0.005 277,000 T
.00
2 Tamerlane Ventures Inc. TAM 14,024,662 1,800,000 0.380 0.210 0.295 0.220 0.220 -0.025 132,333 T
.00
2 Tandem Resources Ltd. TDM 37,208,307
0.070 0.035 ------- ------- ------- ------- ------- H
.00
1 Tanganyika Oil Company Ltd. TYK 39,198,675
9.700 6.000 9.700 8.400 9.000 +0.500 1,101,793 T
.00
2 Tango Energy Inc TEI 32,006,390 2,000,000 1.450 0.560 1.200 0.950 1.150 +0.130 762,268 T
.00
2 Tanqueray Resources Ltd TQY 50,730,759
0.390 0.150 0.360 0.260 0.340 -0.010 255,419 T
.00
p Taos Capital Inc. TNG.P 7,250,100 1,000,100 0.250 0.200 ------- ------- ------- ------- ------- H
.00
2 Taranis Resources Inc. TRO 10,087,668 3,047,433 0.730 0.250 0.300 0.250 0.250 -0.010 66,500 T
.00
2 Tartan Energy Inc. TEW 114,727,870 13,591,939 0.660 0.130 0.660 0.600 0.610 +0.010 3,944,273 T
.00
1 Taseko Mines Limited TKO 103,262,316
2.010 1.020 1.440 1.130 1.360 +0.140 1,614,162 T U.00
2 Tearlach Resources Limited TEA 12,752,803
0.210 0.060 0.075 0.060 0.070 unch 191,500 T
.00
p Tech Solutions Capital Corp. TSL.P 2,000,000 1,000,000 0.410 0.260 0.410 0.400 0.410 +0.010 75,000 T
.00
2 TechCana Inc. THA 19,588,336 17,426,326 ------- ------- ------- ------- ------- ------- ------- T
.00
2 TechCana Inc. old TCN 21,969,355 2,333,333 0.150 0.045 0.060 0.045 0.060 -0.040 22,191 N
.00
1 Technicoil Corporation TEC 57,152,753
4.250 2.400 3.490 2.730 3.370 +0.390 4,078,200 T
.00
1 TeleBackup Exchangeco Inc. cl E Exchangeable TBP.E 930,936
120.000 99.990 ------- ------- ------- ------- ------- T
.00
2 Tele-Find Technologies Corp. TFT 15,073,000
0.270 0.100 0.165 0.110 0.165 +0.055 53,400 T
.00
2 Telehop Communications Inc. HOP 12,437,000
0.520 0.285 0.350 0.310 0.310 unch 374,000 T
.00
2 Telford Services Group, Inc. TLF 19,891,664
0.260 0.010 ------- ------- ------- ------- ------- T
.00
2 Telkwa Gold Corp TKW 21,666,737
0.150 0.055 0.080 0.055 0.055 -0.015 79,730 T
.00
2 Telstar Resources Ltd TST 17,900,014 1,477,000 0.070 0.035 0.035 0.035 0.035 -0.015 2,000 T
.00
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
TSX VENTURE REVIEW
JULY 2005
PAGE 45
.
.
.
.
.
.
.
.
.