Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 RoaDor Industries Ltd. RDR 18,799,092 12,000,003 0.150 0.065 0.085 0.065 0.070 -0.015 59,664 T
.00
p Roadrunner Capital Corporation RRC.P 4,200,000 1,200,000 0.500 0.270 ------- ------- ------- ------- ------- T
.00
2 Robex Resources Inc. RBX 41,676,165
0.490 0.230 0.380 0.275 0.275 -0.075 605,604 T
.00
2 Roca Mines Inc. ROK 37,210,735 3,075,000 0.450 0.200 0.270 0.200 0.250 -0.010 423,250 T
.00
1 Rock Creek Resources Ltd cl A RCR.A 18,640,998 2,800,000 2.800 1.850 2.740 2.200 2.500 +0.200 452,984 T
.00
1 Rock Creek Resources Ltd. cl B RCR.B 832,500
10.040 6.450 10.040 9.250 10.040 +0.540 64,510 T
.00
p Rockies Financial Corporation RKI.P 6,959,000 2,150,000 0.340 0.200 0.250 0.200 0.250 +0.040 24,500 T
.00
2 Rockwell Ventures Inc. RCW 94,455,775
0.130 0.070 0.090 0.080 0.085 +0.005 662,500 T
.00
2 Rocky Old Man Energy Inc. RO 15,594,305 13,464,305 0.470 0.180 0.300 0.230 0.300 +0.035 17,000 T
.00
2 Rodinia Minerals Inc. RM 9,618,178
1.760 0.500 0.770 0.500 0.500 -0.280 281,987 T
.00
2 Rolland Virtual Business Systems Ltd. VBS 42,938,830 14,936,667 0.700 0.385 0.620 0.385 0.570 +0.110 992,936 T
.00
p Rolling Rock Resources Corporation RLL.P 7,100,000 2,100,000 0.270 0.200 0.270 0.200 0.250 ------- 363,000 H
.00
2 Rolling Thunder Exploration Ltd. cl A ROL.A 10,600,000 4,000,000 1.440 1.000 1.440 1.000 1.250 ------- 40,890 T
.00
2 Rolling Thunder Exploration Ltd. cl B ROL.B 810,000
------- ------- ------- ------- ------- ------- ------- T
.00
2 Romarco Minerals Inc. R 23,086,467
0.300 0.160 0.280 0.180 0.180 -0.045 382,404 T
.00
2 Rome Resources Ltd. RMR 8,059,501 209,452 3.900 2.900 3.600 2.950 3.490 +0.090 40,720 T
.00
2 Romios Gold Resources Inc. RG 20,153,435
0.295 0.100 0.150 0.100 0.105 -0.055 150,577 T
.00
2 Roscan Minerals Corp. ROS 18,049,573
0.900 0.510 0.650 0.510 0.600 -0.050 191,070 T
.00
2 Rosetta Exploration Inc. RSA 60,597,140
1.100 0.510 0.890 0.670 0.760 +0.010 450,925 T
.00
2 Ross River Minerals Inc RRM 28,015,804 810,373 0.560 0.250 0.340 0.250 0.250 -0.025 805,600 T
.00
2 Route1 Inc. ROI 134,429,332 56,425,460 0.610 0.265 0.465 0.325 0.340 -0.110 1,875,000 T
.00
2 Royal Roads Corp. RRO 37,714,369
0.520 0.135 0.160 0.135 0.150 unch 269,810 T
.00
2 Royal Standard Mnrls Inc RSM 55,924,018
0.680 0.255 0.680 0.390 0.510 +0.180 4,426,971 T
.00
2 RSI International Systems Inc. RSN 20,071,485
0.150 0.060 0.100 0.090 0.090 -0.020 101,800 T
.00
2 RSX Energy Inc RSX 43,102,039 794,448 2.050 1.190 1.400 1.190 1.380 +0.080 1,001,400 T
.00
2 Rtica Corporation RTN 38,203,780 5,579,379 0.120 0.060 0.080 0.060 0.080 unch 118,330 T
.00
1 Run of River Power Inc. ROR 30,014,669 12,316,669 0.850 0.550 0.850 0.550 0.800 ------- 423,833 T
.00
2 Running Fox Resource Corp. RUN 10,880,724 93,750 0.430 0.200 0.250 0.210 0.235 unch 2,130,906 T
.00
2 Rupert Resources Ltd. RUP 38,652,149 1,649,500 1.280 0.410 0.600 0.410 0.460 -0.120 309,602 T
.00
2 Rutel Networks Corporation cl A RTX 48,551,734 3,238,050 0.100 0.015 ------- ------- ------- ------- ------- S
.00
1 RW Packaging Ltd. RWP 6,934,398
0.370 0.230 0.370 0.325 0.325 +0.075 39,460 T
.00
p Ryjencap Inc. RYJ.P 12,000,000 2,000,000 0.140 0.120 0.140 0.120 0.120 ------- 453,500 T
.00
p RYM Capital Corp. RYM.P 10,500,000 1,000,000 0.200 0.200 ------- ------- ------- ------- ------- H
.00
2 Sabina Resources Limited SBB 36,524,244
1.340 0.590 0.700 0.600 0.650 +0.050 514,879 T
.00
2 Sable Resources Ltd. SAE 10,935,082
0.450 0.215 0.450 0.330 0.380 unch 165,220 T
.00
p Sackport Ventures Inc. SAK.P 3,500,000 1,000,000 0.250 0.250 ------- ------- ------- ------- ------- H
.00
p Saintstar Ventures Inc STS.P 3,697,150 1,500,000 ------- ------- ------- ------- ------- ------- ------- S
.00
2 Samba Gold Inc. SAO 14,974,050 1,526,785 0.400 0.205 0.270 0.205 0.230 -0.020 45,212 T
.00
1 SAMEX Mining Corp. SXG 65,373,165
0.850 0.335 0.530 0.450 0.490 +0.010 379,850 T
.00
2 San Gold Corporation SGR 76,983,011
0.440 0.335 0.440 0.335 0.350 ------- 639,417 T
.00
2 San Gold Resources Corporation SGR 43,172,136
0.600 0.350 0.400 0.350 0.360 -0.040 20,000 N
.00
2 San Telmo Energy Ltd STU 44,768,502
0.700 0.360 0.530 0.400 0.495 +0.085 826,230 T
.00
2 Sangoma Technologies Corporation STC 27,105,000
0.360 0.200 0.320 0.260 0.275 +0.025 193,350 T
.00
2 Santa Cruz Ventures Inc. SCZ 2,471,780 150,000 0.320 0.230 0.260 0.240 0.240 -0.005 20,020 T
.00
2 Santoy Resources Ltd. SAN 47,799,419
0.820 0.280 0.500 0.380 0.430 +0.010 1,205,420 T
.00
2 Sanu Resources Ltd. SNU 17,659,019 3,881,500 1.000 0.450 0.820 0.700 0.700 -0.050 230,900 T
.00
TSX VENTURE REVIEW
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
JULY 2005
PAGE 41
.
.
.
.
.
.
.
.
.
.