Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 Hydralogic Systems Inc HLS 22,812,086 9,333,433 1.100 0.280 0.580 0.280 0.500 +0.020 124,500 T
.00
2 Hydralogic Systems Inc. wt B 31De05 HLS.WT.B 0.105 0.040 ------- ------- ------- ------- ------- T
.00
2 Hy-Drive Technologies Ltd. HGS 38,001,671 7,348,412 1.000 0.450 0.700 0.450 0.550 -0.150 521,590 T
.00
1 Hyduke Energy Services Inc HYD 17,326,331
2.000 0.810 2.000 1.270 1.780 +0.420 689,427 T
.00
2 IATRA Life Sciences Corporation IAT 19,920,360
0.200 0.030 0.045 0.030 0.035 -0.005 67,300 T
.00
2 IBI Corporation IBI 261,454,350
0.055 0.030 0.040 0.030 0.040 +0.005 1,324,930 T
.00
2 Icefloe Technologies Inc ICY 7,249,592 451,647 1.600 0.290 0.495 0.350 0.350 -0.070 290,754 T
.00
2 Iciena Ventures Inc. IIE 28,498,474 23,437 0.290 0.110 0.180 0.110 0.180 +0.020 319,050 T
.00
2 Icon Industries Limited ICN 8,378,548 15,000 0.440 0.160 0.175 0.170 0.170 -0.030 26,470 T
.00
2 Icron Technologies Corporation IT 17,949,738 85,714 2.590 0.300 2.050 1.600 1.750 -0.300 662,592 T
.00
2 IDG Holdings Inc. IDH 9,803,500
0.200 0.115 0.175 0.115 0.175 +0.005 9,500 T
.00
2 IDYIA Innovations Inc IDY 14,679,912 5,490,054 0.110 0.050 0.080 0.050 0.080 unch 72,000 T
.00
2 IFL Investment Foundation (Canada) Limited IF 79,949
180.000 180.000 ------- ------- ------- ------- ------- T
.00
2 iForum Financial Network Inc. IFF 18,752,333
0.460 0.170 0.230 0.170 0.170 -0.020 12,500 T
.00
2 IGC Resources Inc. IGC 13,506,928 75,000 0.650 0.200 0.270 0.200 0.240 -0.030 48,800 T
.00
1 Igloo Vikski Inc. IVK 3,605,576
0.820 0.410 0.750 0.610 0.750 +0.150 6,000 T
.00
1 Ignition Point Technologies Corp. IPN 7,354,021 231,539 0.850 0.300 0.850 0.650 0.750 +0.090 226,797 T
.00
2 ILI Technologies (2002) Corp. ILI 9,859,726 526,442 0.365 0.140 0.310 0.235 0.260 +0.030 160,999 T
.00
1 IMA Exploration Inc. IMR 45,479,724
4.450 2.610 3.440 2.750 3.360 +0.240 539,445 T
.00
1 Imaflex Inc. cl A IFX.A 31,250,002 250,000 1.540 0.470 1.540 1.220 1.320 +0.170 155,102 T
.00
2 Imaging Dynamics Company Ltd. IDL 53,646,671 1,080,000 2.950 1.550 2.950 1.950 2.900 +0.920 3,074,779 T
.00
1 Imagis Technologies Inc. WSI 29,480,445
0.930 0.350 0.720 0.670 0.700 +0.020 70,721 N
.00
p IMC2 Corporation ICC.P 8,333,333 3,733,332 0.700 0.400 0.400 0.400 0.400 -0.030 12,000 T
.00
2 i-minerals inc. IMA 12,334,265
0.300 0.160 0.300 0.250 0.300 +0.025 148,110 T
.00
2 Immersive Media Corp. IMC 20,127,791 7,006,306 1.790 1.050 1.250 1.050 1.100 -0.100 196,637 T
.00
2 IMPACT Minerals International Inc. IPT 20,334,188 375,000 0.680 0.300 0.400 0.330 0.400 unch 183,706 T
.00
2 Imperial Equities Inc. IEI 8,455,542
1.300 1.000 1.300 1.100 1.100 unch 12,500 T
.00
1 Imperial Ginseng Products Ltd. IGP 20,051,520
0.120 0.050 0.085 0.055 0.075 +0.020 104,575 T
.00
1 Imperial Ginseng Products Ltd. 12% non-cum cv p IGP.PR.A 32,105,114
0.090 0.010 0.050 0.020 0.050 unch 149,542 T
.00
2 Imperial PlasTech Inc. IPG 100,001,396
0.080 0.010 ------- ------- ------- ------- ------- H
.00
1 Inca Pacific Resources Inc. IPR 10,527,706
0.880 0.460 0.680 0.520 0.620 +0.100 541,875 T
.00
1 Inca Pacific Resources Inc. wt A 19Se05 IPR.WT 0.250 0.010 0.060 0.010 0.050 +0.020 238,500 T
.00
2 Indicator Minerals Inc. IME 26,340,720 1,750,000 0.350 0.200 0.280 0.200 0.280 +0.070 950,370 T
.00
2 Indico Technologies Limited IND 26,798,928
0.100 0.025 0.060 0.040 0.040 -0.010 304,100 T
.00
2 Industrialex Manufacturing Corp. US$ IXC.U 19,344,579 3,700,000 0.330 0.120 0.330 0.250 0.300 +0.010 404,300 T
.00
2 Infiniti Resources International Ltd. IRL 38,150,224
0.305 0.150 0.305 0.225 0.285 +0.015 3,298,999 T
.00
2 Info Touch Technologies Corp. IFT 19,876,206
0.990 0.400 0.990 0.700 0.960 +0.260 1,197,475 T
.00
2 Infolink Technologies Ltd. IFL 34,770,415
------- ------- ------- ------- ------- ------- ------- S
.00
p Initial Capital Inc. INK.P 6,500,000 4,500,000 0.150 0.150 ------- ------- ------- ------- ------- T
.00
2 Inlet Resources Ltd. INS 64,254,511
0.065 0.025 0.035 0.025 0.030 unch 1,048,850 T
.00
2 InNexus Biotechnology Inc. IXS 22,431,239 4,419,492 0.740 0.220 0.335 0.230 0.280 +0.015 713,810 T
.00
2 Innovative Properties Inc. INR 12,833,330 10,333,330 0.175 0.055 ------- ------- ------- ------- ------- T
.00
2 Innovative Water & Sewer Systems Inc. IWS 22,455,970 4,110,000 0.950 0.300 0.670 0.500 0.670 +0.020 247,000 N
.00
1 Innovium Capital Corp. IN 53,515,554
0.155 0.060 0.100 0.090 0.095 -0.010 160,618 T
.00
2 Innovotech Inc. IOT 13,323,771 7,625,512 0.220 0.150 0.180 0.180 0.180 unch 11,000 T
.00
2 Inovision Solutions Inc. IVS 7,286,868 93,750 0.320 0.200 0.320 0.225 0.320 +0.120 235,250 T
.00
2 Inovision Solutions Inc. wt 17Jn06 IVS.WT ------- ------- ------- ------- ------- ------- ------- T
.00
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
PAGE 26
JULY 2005
TSX VENTURE REVIEW
.
.
.
.
.
.
.
.
.