Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 Primary Metals Inc. PMI 10,738,384 3,000,001 1.500 0.170 1.500 0.760 1.350 +0.530 738,418 T
.00
2 Primeline Energy Holdings Inc. PEH 24,887,290
1.700 0.155 1.690 1.420 1.690 +0.190 270,794 T
.00
2 Printlux.com Inc. PLX 13,191,625 8,066,624 0.050 0.040 0.050 0.050 0.050 unch 2,000 T
.00
1 Prism Medical Ltd. PM 5,793,852
5.400 3.550 5.400 4.810 5.250 +0.250 66,814 T
.00
2 Priva Inc PIV 14,742,858
0.890 0.125 0.550 0.390 0.390 -0.060 56,100 T
.00
1 Prize Mining Corporation PRZ 15,976,051
0.500 0.180 0.350 0.220 0.280 +0.055 322,780 T
.00
2 ProAm Exploration Corporation PMX 13,475,742 18,750 0.150 0.065 0.110 0.070 0.070 unch 32,957 T
.00
2 Probe Mines Limited PRB 19,399,822
0.550 0.320 0.500 0.400 0.500 +0.005 72,450 T
.00
2 Probe Resources Ltd. PBR 13,409,101 601,125 0.280 0.125 0.125 0.125 0.125 -0.015 2,000 T
.00
2 Process Capital Corp POR 54,021,463
0.210 0.055 0.185 0.095 0.095 -0.065 119,620 T
.00
2 Profile Resources Inc PFL 20,701,548
0.080 0.030 0.040 0.035 0.035 -0.005 66,091 T
.00
1 Prolab Technologies Inc. cl A sv PLT.SV 15,451,386
0.135 0.065 0.120 0.070 0.075 -0.015 89,200 T
.00
2 Pro-Or Mng Res Inc Cl A POI 20,981,644 337,500 1.240 0.570 0.780 0.620 0.620 -0.130 117,210 T
.00
2 Prospector Consolidated Resources Inc. PRR 16,099,768
0.170 0.040 0.060 0.045 0.055 -0.005 251,740 T
.00
2 Protox Therapeutics Inc. PRX 23,754,148 6,832,046 1.040 0.700 0.850 0.750 0.790 -0.030 214,111 T
.00
2 Pro-Veinor Resources Inc. PRV 15,129,880
0.380 0.035 0.080 0.035 0.040 -0.020 2,423,450 T
.00
2 PsiNaptic Inc. PST 23,786,812 7,100,000 0.190 0.050 0.080 0.060 0.060 -0.010 523,000 T
.00
2 Puma Exploration Inc. PUM 18,836,250 6,600,000 0.270 0.140 0.160 0.140 0.160 unch 11,000 T
.00
2 Pure Technologies Ltd. PUR 20,141,722
2.700 1.900 2.600 2.020 2.020 -0.380 249,674 T
.00
1 Purepoint Uranium Group Inc. PTU 34,885,556 22,687,000 0.450 0.230 0.380 0.265 0.350 +0.050 460,023 T
.00
2 Pyng Medical Corp. PYT 13,186,583 3,750,000 0.760 0.200 0.760 0.455 0.740 +0.315 561,713 T
.00
2 Q Investments Ltd. QI 6,009,999
1.500 1.210 1.400 1.250 1.250 -0.050 10,210 T
.00
2 QCC Technologies Inc. QCC 20,628,585 8,072,000 0.640 0.040 0.640 0.040 0.590 +0.550 4,010,507 T
.00
2 QHR Technologies Inc. QHR 14,770,759 2,951,998 0.700 0.340 0.530 0.500 0.530 +0.020 570,425 T
.00
2 Quaterra Resources Inc. QTA 58,764,700
0.430 0.215 0.400 0.265 0.400 +0.020 932,247 T
.00
p Queen Street Entertainment Capital Inc. QE.P 11,795,183 1,152,000 ------- ------- ------- ------- ------- ------- ------- H
.00
2 Questor Technology Inc. QST 23,542,370 637,045 0.155 0.045 0.120 0.070 0.085 +0.035 296,300 T
.00
1 Quincy Energy Corp. QUI 41,230,997
0.760 0.435 0.640 0.435 0.540 -0.030 1,821,985 T
.00
p Quinsam Capital Corporation QCA.P 21,800,000 4,500,000 0.100 0.045 ------- ------- ------- ------- ------- H
.00
2 Quinto Technology Inc. QU 28,579,006
0.950 0.530 0.740 0.590 0.700 +0.120 227,850 T
.00
2 Quizam Media Corporation QQ 4,572,186 134,405 0.810 0.200 0.810 0.600 0.660 unch 399,035 T
.00
2 Quorum Information Technologies Inc. QIS 26,965,340 1,143,447 2.850 1.900 2.480 2.000 2.340 -0.160 177,495 T
.00
1 QuStream Corporation QVC 19,159,119 7,327,621 2.500 1.400 1.850 1.500 1.800 +0.250 338,854 T
.00
p R37 Capital Corporation cl A RPD.P 10,137,001 3,486,834 0.330 0.230 0.330 0.230 0.230 -0.010 181,000 T
.00
2 Radar Acquisitions Corporation RAC 16,675,843 1,000,060 0.860 0.430 0.600 0.430 0.430 -0.130 108,800 T
.00
2 Radiant Communications Corp RCX 28,259,724 2,333,638 0.470 0.225 0.270 0.250 0.260 unch 190,287 T
.00
2 Radiant Energy Corporation RDT 34,000,774
0.300 0.090 0.150 0.110 0.150 -0.040 117,882 T
.00
2 Radisson Mining Resources Inc. RDS 32,515,427
0.370 0.165 0.220 0.165 0.180 -0.025 239,213 T
.00
2 Radius Gold Inc. RDU 53,305,988 750,000 1.690 0.820 1.500 0.820 0.860 -0.500 5,412,595 T
.00
2 Raimount Energy Inc. RMT 1,899,067 307,282 1.250 1.000 1.250 1.150 1.150 +0.150 5,500 T
.00
2 Rainbow Group of Companies Inc. RBP 39,652,758
0.060 0.020 0.030 0.020 0.025 -0.005 211,000 T
.00
2 Rainy River Resources Ltd. RR 23,631,378
1.000 0.600 0.900 0.680 0.680 -0.040 119,900 T
.00
1 Rally Energy Corp RAL 81,698,046
1.990 1.170 1.450 1.170 1.300 -0.060 2,018,609 T
.00
2 Rampart Ventures Ltd. RPT 29,510,986
0.415 0.205 0.380 0.270 0.310 -0.050 1,682,133 T
.00
2 Randsburg International Gold Corp. RGZ 15,479,403 150,000 2.700 0.820 2.700 1.810 2.660 +0.560 982,158 T
.00
2 Raptor Capital Corp RCP 56,237,593
0.090 0.035 0.070 0.040 0.055 +0.010 1,540,857 T
.00
TSX VENTURE REVIEW
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
JULY 2005
PAGE 39
.
.
.
.
.
.
.
.
.